日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1069万 | 7.85 | 2.61% |
2024-05-08 | -1228万 | 7.65 | -3.29% |
2024-05-07 | 885万 | 7.91 | 2.20% |
2024-05-06 | 359万 | 7.74 | 2.79% |
2024-04-30 | -116万 | 7.53 | 0.40% |
2024-04-29 | 2393万 | 7.50 | 7.91% |
2024-04-26 | 828万 | 6.95 | 0.72% |
2024-04-25 | -109万 | 6.90 | -1.00% |
2024-04-24 | 497万 | 6.97 | -1.97% |
2024-04-23 | -717万 | 7.11 | -1.39% |
2024-04-22 | -15万 | 7.21 | -0.55% |
2024-04-19 | -886万 | 7.25 | -2.03% |
2024-04-18 | -914万 | 7.40 | -2.12% |
2024-04-17 | 576万 | 7.56 | 4.13% |
2024-04-16 | -883万 | 7.26 | -8.33% |
2024-04-15 | -661万 | 7.92 | -10.00% |
2024-04-12 | -190万 | 8.80 | 1.03% |
2024-04-11 | -1129万 | 8.71 | -2.24% |
2024-04-10 | -1489万 | 8.91 | -1.44% |
2024-04-09 | 2473万 | 9.04 | 5.61% |
2024-04-08 | -994万 | 8.56 | -1.95% |
2024-04-03 | -182万 | 8.73 | 0.00% |
2024-04-02 | -621万 | 8.73 | -0.80% |
2024-04-01 | 873万 | 8.80 | 2.09% |
2024-03-29 | 546万 | 8.62 | 1.17% |
2024-03-28 | -52万 | 8.52 | 0.83% |
2024-03-27 | -1026万 | 8.45 | -3.21% |
2024-03-26 | -756万 | 8.73 | 1.39% |
2024-03-25 | -2145万 | 8.61 | -4.76% |
2024-03-22 | -2429万 | 9.04 | -2.59% |
2024-03-21 | 112万 | 9.28 | 0.76% |
2024-03-20 | -102万 | 9.21 | -0.32% |
2024-03-19 | 475万 | 9.24 | 0.22% |
2024-03-18 | -172万 | 9.22 | -0.11% |
2024-03-15 | 1735万 | 9.23 | 1.32% |
2024-03-14 | -1041万 | 9.11 | -0.44% |
2024-03-13 | -1484万 | 9.15 | -1.51% |
2024-03-12 | 2192万 | 9.29 | 2.65% |
2024-03-11 | 73万 | 9.05 | 1.57% |
2024-03-08 | -1333万 | 8.91 | -1.00% |
2024-03-07 | -1137万 | 9.00 | -1.32% |
2024-03-06 | -1825万 | 9.12 | -1.72% |
2024-03-05 | 964万 | 9.28 | 3.23% |
2024-03-04 | -1579万 | 8.99 | -1.75% |
2024-03-01 | -1776万 | 9.15 | -1.51% |
2024-02-29 | 539万 | 9.29 | 4.74% |
2024-02-28 | -5232万 | 8.87 | -5.34% |
2024-02-27 | -4003万 | 9.37 | 9.98% |
2024-02-26 | -568万 | 8.52 | -0.81% |
2024-02-23 | -319万 | 8.59 | 0.35% |