日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -782万 | 8.91 | -0.45% |
2024-05-09 | -1550万 | 8.95 | 0.22% |
2024-05-08 | 172万 | 8.93 | 0.45% |
2024-05-07 | -134万 | 8.89 | 0.34% |
2024-05-06 | 773万 | 8.86 | 3.38% |
2024-04-30 | -205万 | 8.57 | 0.35% |
2024-04-29 | 282万 | 8.54 | 1.79% |
2024-04-26 | -519万 | 8.39 | 0.12% |
2024-04-25 | -1008万 | 8.38 | -0.24% |
2024-04-24 | -1266万 | 8.40 | 0.36% |
2024-04-23 | -3194万 | 8.37 | -4.78% |
2024-04-22 | -1076万 | 8.79 | -1.46% |
2024-04-19 | 1419万 | 8.92 | 1.94% |
2024-04-18 | -290万 | 8.75 | 0.34% |
2024-04-17 | 465万 | 8.72 | 2.83% |
2024-04-16 | -2400万 | 8.48 | -3.42% |
2024-04-15 | -443万 | 8.78 | 0.80% |
2024-04-12 | -1082万 | 8.71 | -1.47% |
2024-04-11 | -1180万 | 8.84 | -0.45% |
2024-04-10 | -1850万 | 8.88 | -1.11% |
2024-04-09 | -528万 | 8.98 | 1.13% |
2024-04-08 | -343万 | 8.88 | 1.95% |
2024-04-03 | 1259万 | 8.71 | 2.11% |
2024-04-02 | -1098万 | 8.53 | -0.35% |
2024-04-01 | 1093万 | 8.56 | 1.54% |
2024-03-29 | 2874万 | 8.43 | 3.18% |
2024-03-28 | -538万 | 8.17 | 0.62% |
2024-03-27 | -3万 | 8.12 | 0.12% |
2024-03-26 | 201万 | 8.11 | 1.76% |
2024-03-25 | -1853万 | 7.97 | -1.48% |
2024-03-22 | -1923万 | 8.09 | -2.06% |
2024-03-21 | 1624万 | 8.26 | 1.60% |
2024-03-20 | -790万 | 8.13 | -0.25% |
2024-03-19 | 168万 | 8.15 | 0.25% |
2024-03-18 | 1293万 | 8.13 | 1.50% |
2024-03-15 | 530万 | 8.01 | 0.88% |
2024-03-14 | -1320万 | 7.94 | -0.50% |
2024-03-13 | -1390万 | 7.98 | -0.87% |
2024-03-12 | 517万 | 8.05 | 1.77% |
2024-03-11 | 982万 | 7.91 | 1.02% |
2024-03-08 | -849万 | 7.83 | 0.38% |
2024-03-07 | 427万 | 7.80 | 0.13% |
2024-03-06 | -605万 | 7.79 | 0.13% |
2024-03-05 | -747万 | 7.78 | -0.89% |
2024-03-04 | -2049万 | 7.85 | -1.01% |
2024-03-01 | -726万 | 7.93 | -0.13% |
2024-02-29 | 1264万 | 7.94 | 2.32% |
2024-02-28 | -3602万 | 7.76 | -3.12% |
2024-02-27 | 151万 | 8.01 | 2.30% |
2024-02-26 | -733万 | 7.83 | 0.13% |