日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2361万 | 3.89 | 1.57% |
2024-05-08 | -5746万 | 3.83 | -3.53% |
2024-05-07 | -2148万 | 3.97 | 0.25% |
2024-05-06 | -3158万 | 3.96 | 0.51% |
2024-04-30 | -8221万 | 3.94 | -3.90% |
2024-04-29 | 1.43亿 | 4.10 | 9.92% |
2024-04-26 | 7999万 | 3.73 | 5.67% |
2024-04-25 | 1074万 | 3.53 | 0.57% |
2024-04-24 | -773万 | 3.51 | 0.00% |
2024-04-23 | -668万 | 3.51 | -0.28% |
2024-04-22 | -1967万 | 3.52 | -0.28% |
2024-04-19 | -2325万 | 3.53 | -1.40% |
2024-04-18 | -1695万 | 3.58 | -1.10% |
2024-04-17 | 1002万 | 3.62 | 3.13% |
2024-04-16 | -3481万 | 3.51 | -2.77% |
2024-04-15 | -2149万 | 3.61 | -1.90% |
2024-04-12 | -2939万 | 3.68 | -2.39% |
2024-04-11 | 396万 | 3.77 | 0.80% |
2024-04-10 | -6808万 | 3.74 | -4.35% |
2024-04-09 | 516万 | 3.91 | 1.56% |
2024-04-08 | -2007万 | 3.85 | -1.28% |
2024-04-03 | -3454万 | 3.90 | -1.02% |
2024-04-02 | -7981万 | 3.94 | -2.48% |
2024-04-01 | 4204万 | 4.04 | 3.06% |
2024-03-29 | -9426万 | 3.92 | -2.73% |
2024-03-28 | -2965万 | 4.03 | 0.50% |
2024-03-27 | -5106万 | 4.01 | -4.07% |
2024-03-26 | 4393万 | 4.18 | 2.45% |
2024-03-25 | 1739万 | 4.08 | 0.49% |
2024-03-22 | -5532万 | 4.06 | -1.69% |
2024-03-21 | -442万 | 4.13 | 0.00% |
2024-03-20 | 3623万 | 4.13 | 1.98% |
2024-03-19 | -3557万 | 4.05 | -1.46% |
2024-03-18 | -3535万 | 4.11 | -0.24% |
2024-03-15 | -1794万 | 4.12 | -0.48% |
2024-03-14 | 1191万 | 4.14 | 0.49% |
2024-03-13 | -2927万 | 4.12 | -2.83% |
2024-03-12 | 7399万 | 4.24 | 5.74% |
2024-03-11 | 3300万 | 4.01 | 1.78% |
2024-03-08 | -6215万 | 3.94 | -0.76% |
2024-03-07 | -1523万 | 3.97 | -1.00% |
2024-03-06 | -1410万 | 4.01 | -0.50% |
2024-03-05 | -2274万 | 4.03 | -1.23% |
2024-03-04 | -6744万 | 4.08 | -4.00% |
2024-03-01 | -2411万 | 4.25 | -0.70% |
2024-02-29 | 489万 | 4.28 | 2.88% |
2024-02-28 | -4983万 | 4.16 | -3.93% |
2024-02-27 | 437万 | 4.33 | 1.64% |
2024-02-26 | -3915万 | 4.26 | -2.29% |
2024-02-23 | 429万 | 4.36 | 2.11% |