日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 422万 | 1.76 | -4.86% |
2024-05-07 | 470万 | 1.85 | -5.13% |
2024-05-06 | 718万 | 1.95 | -4.88% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 3588万 | 2.05 | 4.59% |
2024-04-26 | 627万 | 1.96 | 1.55% |
2024-04-25 | 1904万 | 1.93 | 1.58% |
2024-04-24 | 132万 | 1.90 | -9.52% |
2024-04-23 | -1378万 | 2.10 | -1.41% |
2024-04-22 | -874万 | 2.13 | -0.93% |
2024-04-19 | 428万 | 2.15 | 0.00% |
2024-04-18 | -959万 | 2.15 | -1.38% |
2024-04-17 | 638万 | 2.18 | 4.31% |
2024-04-16 | -1645万 | 2.09 | -5.86% |
2024-04-15 | -1757万 | 2.22 | -3.06% |
2024-04-12 | -1497万 | 2.29 | -1.72% |
2024-04-11 | 550万 | 2.33 | 0.00% |
2024-04-10 | -1703万 | 2.33 | -2.10% |
2024-04-09 | 1245万 | 2.38 | 2.15% |
2024-04-08 | -1106万 | 2.33 | -2.10% |
2024-04-03 | -790万 | 2.38 | 0.00% |
2024-04-02 | 2714万 | 2.38 | 3.03% |
2024-04-01 | 430万 | 2.31 | 1.76% |
2024-03-29 | -265万 | 2.27 | 0.00% |
2024-03-28 | 56万 | 2.27 | 0.89% |
2024-03-27 | -1210万 | 2.25 | -2.60% |
2024-03-26 | -265万 | 2.31 | 0.00% |
2024-03-25 | -2266万 | 2.31 | -2.53% |
2024-03-22 | -2275万 | 2.37 | -2.47% |
2024-03-21 | -2292万 | 2.43 | -0.82% |
2024-03-20 | -552万 | 2.45 | 0.82% |
2024-03-19 | -1609万 | 2.43 | -1.22% |
2024-03-18 | -27万 | 2.46 | 0.41% |
2024-03-15 | 443万 | 2.45 | 1.24% |
2024-03-14 | -1239万 | 2.42 | -0.82% |
2024-03-13 | -1216万 | 2.44 | -1.21% |
2024-03-12 | 343万 | 2.47 | 0.41% |
2024-03-11 | 975万 | 2.46 | 2.07% |
2024-03-08 | -566万 | 2.41 | 0.84% |
2024-03-07 | -479万 | 2.39 | -1.24% |
2024-03-06 | 93万 | 2.42 | 0.83% |
2024-03-05 | -531万 | 2.40 | -1.23% |
2024-03-04 | -3092万 | 2.43 | -3.19% |
2024-03-01 | -2412万 | 2.51 | -0.40% |
2024-02-29 | 2597万 | 2.52 | 5.88% |
2024-02-28 | -1746万 | 2.38 | -1.65% |
2024-02-27 | 433万 | 2.42 | 1.68% |
2024-02-26 | 2043万 | 2.38 | 1.28% |
2024-02-23 | 340万 | 2.35 | 1.29% |
2024-02-22 | -949万 | 2.32 | 0.43% |