日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -192万 | 2.78 | -0.71% |
2024-05-08 | 602万 | 2.80 | 1.82% |
2024-05-07 | -405万 | 2.75 | -0.72% |
2024-05-06 | -659万 | 2.77 | 0.73% |
2024-04-30 | -1029万 | 2.75 | -1.43% |
2024-04-29 | 1472万 | 2.79 | 3.72% |
2024-04-26 | 566万 | 2.69 | 5.08% |
2024-04-25 | 146万 | 2.56 | -0.39% |
2024-04-24 | 29万 | 2.57 | 0.39% |
2024-04-23 | -20万 | 2.56 | 0.39% |
2024-04-22 | 218万 | 2.55 | -0.78% |
2024-04-19 | -1178万 | 2.57 | -3.02% |
2024-04-18 | -127万 | 2.65 | 0.00% |
2024-04-17 | 747万 | 2.65 | 6.00% |
2024-04-16 | -1269万 | 2.50 | -10.07% |
2024-04-15 | -2096万 | 2.78 | -10.03% |
2024-04-12 | 1478万 | 3.09 | 0.98% |
2024-04-11 | -626万 | 3.06 | -0.65% |
2024-04-10 | -733万 | 3.08 | 0.00% |
2024-04-09 | 580万 | 3.08 | 1.65% |
2024-04-08 | -3580万 | 3.03 | -5.02% |
2024-04-03 | 3423万 | 3.19 | 2.57% |
2024-04-02 | 68万 | 3.11 | 0.65% |
2024-04-01 | 1349万 | 3.09 | 2.32% |
2024-03-29 | -312万 | 3.02 | -0.33% |
2024-03-28 | 225万 | 3.03 | 1.34% |
2024-03-27 | -1647万 | 2.99 | -3.55% |
2024-03-26 | -810万 | 3.10 | -0.64% |
2024-03-25 | -5108万 | 3.12 | -6.87% |
2024-03-22 | 1037万 | 3.35 | 0.60% |
2024-03-21 | 2096万 | 3.33 | 1.52% |
2024-03-20 | -128万 | 3.28 | 0.61% |
2024-03-19 | -210万 | 3.26 | -1.21% |
2024-03-18 | -789万 | 3.30 | 0.30% |
2024-03-15 | 1889万 | 3.29 | 2.17% |
2024-03-14 | -1715万 | 3.22 | -1.53% |
2024-03-13 | -2781万 | 3.27 | -2.39% |
2024-03-12 | -602万 | 3.35 | 1.21% |
2024-03-11 | -62万 | 3.31 | 3.12% |
2024-03-08 | -3654万 | 3.21 | -3.31% |
2024-03-07 | 486万 | 3.32 | 6.41% |
2024-03-06 | 1013万 | 3.12 | 1.63% |
2024-03-05 | -2011万 | 3.07 | -3.15% |
2024-03-04 | -725万 | 3.17 | -1.25% |
2024-03-01 | -2759万 | 3.21 | -2.13% |
2024-02-29 | -876万 | 3.28 | 2.18% |
2024-02-28 | -7045万 | 3.21 | -5.31% |
2024-02-27 | -1874万 | 3.39 | 10.06% |
2024-02-26 | -239万 | 3.08 | -0.65% |
2024-02-23 | 1019万 | 3.10 | 7.27% |