日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -992万 | 5.30 | -2.57% |
2024-05-07 | -730万 | 5.44 | -0.37% |
2024-05-06 | -513万 | 5.46 | 0.37% |
2024-04-30 | 1371万 | 5.44 | 2.06% |
2024-04-29 | 2701万 | 5.33 | 0.00% |
2024-04-26 | 1251万 | 5.33 | 0.19% |
2024-04-25 | 567万 | 5.32 | 1.33% |
2024-04-24 | -242万 | 5.25 | 1.74% |
2024-04-23 | -2846万 | 5.16 | -3.01% |
2024-04-22 | -1018万 | 5.32 | -1.85% |
2024-04-19 | 4977万 | 5.42 | 2.26% |
2024-04-18 | 2459万 | 5.30 | 0.95% |
2024-04-17 | 5906万 | 5.25 | 3.96% |
2024-04-16 | 1678万 | 5.05 | -0.39% |
2024-04-15 | 2267万 | 5.07 | 1.20% |
2024-04-12 | 2398万 | 5.01 | 0.40% |
2024-04-11 | 5264万 | 4.99 | 1.84% |
2024-04-10 | 2456万 | 4.90 | 1.66% |
2024-04-09 | 2016万 | 4.82 | 0.84% |
2024-04-08 | -2687万 | 4.78 | -2.05% |
2024-04-03 | 3056万 | 4.88 | 1.88% |
2024-04-02 | 2815万 | 4.79 | 2.13% |
2024-04-01 | -2597万 | 4.69 | -0.42% |
2024-03-29 | 2153万 | 4.71 | 1.73% |
2024-03-28 | 1803万 | 4.63 | 0.22% |
2024-03-27 | 6499万 | 4.62 | 1.99% |
2024-03-26 | 2602万 | 4.53 | 0.67% |
2024-03-25 | 2277万 | 4.50 | -0.22% |
2024-03-22 | 2100万 | 4.51 | 0.00% |
2024-03-21 | 1547万 | 4.51 | 1.12% |
2024-03-20 | -894万 | 4.46 | -1.55% |
2024-03-19 | 2086万 | 4.53 | 1.57% |
2024-03-18 | 1702万 | 4.46 | -1.76% |
2024-03-15 | 3721万 | 4.54 | 2.71% |
2024-03-14 | -1240万 | 4.42 | -0.67% |
2024-03-13 | 266万 | 4.45 | 0.68% |
2024-03-12 | -787万 | 4.42 | -2.00% |
2024-03-11 | -1673万 | 4.51 | -2.17% |
2024-03-08 | 4389万 | 4.61 | 3.13% |
2024-03-07 | 6446万 | 4.47 | 3.95% |
2024-03-06 | 792万 | 4.30 | -0.23% |
2024-03-05 | 2334万 | 4.31 | -0.23% |
2024-03-04 | 1119万 | 4.32 | 1.89% |
2024-03-01 | -203万 | 4.24 | -0.24% |
2024-02-29 | 1802万 | 4.25 | 1.19% |
2024-02-28 | 2159万 | 4.20 | 0.72% |
2024-02-27 | -205万 | 4.17 | 0.24% |
2024-02-26 | -664万 | 4.16 | 0.24% |
2024-02-23 | -475万 | 4.15 | -1.66% |
2024-02-22 | 1014万 | 4.22 | 0.96% |