日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 293万 | 7.74 | 1.31% |
2024-05-15 | -525万 | 7.64 | -1.29% |
2024-05-14 | 767万 | 7.74 | 1.04% |
2024-05-13 | -689万 | 7.66 | -4.13% |
2024-05-10 | -1684万 | 7.99 | -1.60% |
2024-05-09 | 87万 | 8.12 | 0.62% |
2024-05-08 | -1032万 | 8.07 | -1.82% |
2024-05-07 | 651万 | 8.22 | 1.11% |
2024-05-06 | -928万 | 8.13 | 0.25% |
2024-04-30 | -1005万 | 8.11 | -0.73% |
2024-04-29 | 1859万 | 8.17 | 3.16% |
2024-04-26 | 1181万 | 7.92 | 4.49% |
2024-04-25 | 56万 | 7.58 | 0.80% |
2024-04-24 | -532万 | 7.52 | -1.83% |
2024-04-23 | 125万 | 7.66 | 1.73% |
2024-04-22 | -153万 | 7.53 | -0.66% |
2024-04-19 | -671万 | 7.58 | -1.56% |
2024-04-18 | -1334万 | 7.70 | -0.52% |
2024-04-17 | 1532万 | 7.74 | 9.01% |
2024-04-16 | -2059万 | 7.10 | -10.01% |
2024-04-15 | -1629万 | 7.89 | -6.52% |
2024-04-12 | -1172万 | 8.44 | 0.48% |
2024-04-11 | 178万 | 8.40 | 0.72% |
2024-04-10 | -4115万 | 8.34 | -5.33% |
2024-04-09 | -2672万 | 8.81 | -0.90% |
2024-04-08 | -5592万 | 8.89 | -4.72% |
2024-04-03 | -3349万 | 9.33 | -2.41% |
2024-04-02 | -7670万 | 9.56 | -2.45% |
2024-04-01 | -4139万 | 9.80 | 9.99% |
2024-03-29 | -1845万 | 8.91 | -1.00% |
2024-03-28 | 318万 | 9.00 | 3.33% |
2024-03-27 | -2112万 | 8.71 | -4.39% |
2024-03-26 | -2351万 | 9.11 | -2.04% |
2024-03-25 | -4924万 | 9.30 | -6.06% |
2024-03-22 | -1629万 | 9.90 | 1.43% |
2024-03-21 | -416万 | 9.76 | 1.14% |
2024-03-20 | -1220万 | 9.65 | -0.10% |
2024-03-19 | -1323万 | 9.66 | 1.79% |
2024-03-18 | 356万 | 9.49 | 2.59% |
2024-03-15 | 846万 | 9.25 | 1.43% |
2024-03-14 | -4039万 | 9.12 | -2.04% |
2024-03-13 | -1091万 | 9.31 | 1.64% |
2024-03-12 | 1301万 | 9.16 | 2.12% |
2024-03-11 | 811万 | 8.97 | 1.01% |
2024-03-08 | -123万 | 8.88 | 1.25% |
2024-03-07 | -1741万 | 8.77 | -2.45% |
2024-03-06 | -1577万 | 8.99 | 0.56% |
2024-03-05 | -447万 | 8.94 | 0.34% |
2024-03-04 | 460万 | 8.91 | 0.22% |
2024-03-01 | -5813万 | 8.89 | -0.45% |