日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -264万 | 11.85 | -0.08% |
2024-05-06 | -1078万 | 11.86 | -3.73% |
2024-04-30 | 858万 | 12.32 | -1.44% |
2024-04-29 | 1814万 | 12.50 | -2.57% |
2024-04-26 | 3140万 | 12.83 | 1.34% |
2024-04-25 | 2330万 | 12.66 | 0.40% |
2024-04-24 | -238万 | 12.61 | 3.19% |
2024-04-23 | -2058万 | 12.22 | -2.00% |
2024-04-22 | -3233万 | 12.47 | -3.03% |
2024-04-19 | 787万 | 12.86 | 1.90% |
2024-04-18 | -1726万 | 12.62 | -0.63% |
2024-04-17 | 2840万 | 12.70 | 0.95% |
2024-04-16 | 5685万 | 12.58 | 5.80% |
2024-04-15 | 1460万 | 11.89 | 0.76% |
2024-04-12 | 2219万 | 11.80 | 1.03% |
2024-04-11 | 2316万 | 11.68 | 1.04% |
2024-04-10 | 1384万 | 11.56 | 0.52% |
2024-04-09 | 726万 | 11.50 | 0.09% |
2024-04-08 | 3144万 | 11.49 | -0.86% |
2024-04-03 | 6771万 | 11.59 | 3.48% |
2024-04-02 | 3626万 | 11.20 | 1.91% |
2024-04-01 | 593万 | 10.99 | 0.18% |
2024-03-29 | 3126万 | 10.97 | 1.57% |
2024-03-28 | 1069万 | 10.80 | 1.60% |
2024-03-27 | 670万 | 10.63 | 0.00% |
2024-03-26 | -1143万 | 10.63 | -0.56% |
2024-03-25 | 1561万 | 10.69 | 1.04% |
2024-03-22 | -390万 | 10.58 | 0.09% |
2024-03-21 | 399万 | 10.57 | 0.57% |
2024-03-20 | -844万 | 10.51 | -0.57% |
2024-03-19 | 42万 | 10.57 | -0.47% |
2024-03-18 | -1616万 | 10.62 | -1.48% |
2024-03-15 | 1428万 | 10.78 | 0.75% |
2024-03-14 | 659万 | 10.70 | -0.09% |
2024-03-13 | 972万 | 10.71 | 0.66% |
2024-03-12 | -4253万 | 10.64 | -4.40% |
2024-03-11 | -2533万 | 11.13 | 0.27% |
2024-03-08 | 2216万 | 11.10 | 2.68% |
2024-03-07 | 2155万 | 10.81 | 2.37% |
2024-03-06 | 998万 | 10.56 | -0.75% |
2024-03-05 | -305万 | 10.64 | -0.19% |
2024-03-04 | -746万 | 10.66 | -0.28% |
2024-03-01 | 588万 | 10.69 | 1.71% |
2024-02-29 | 1549万 | 10.51 | 1.06% |
2024-02-28 | -700万 | 10.40 | -0.57% |
2024-02-27 | -37万 | 10.46 | 0.38% |
2024-02-26 | -1350万 | 10.42 | -1.79% |
2024-02-23 | -1258万 | 10.61 | -1.03% |
2024-02-22 | 778万 | 10.72 | 0.09% |
2024-02-21 | 115万 | 10.71 | -0.56% |