日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 721万 | 1.50 | 1.35% |
2024-05-08 | -3793万 | 1.48 | -2.63% |
2024-05-07 | -70万 | 1.52 | 0.00% |
2024-05-06 | -455万 | 1.52 | 1.33% |
2024-04-30 | -3748万 | 1.50 | -1.96% |
2024-04-29 | 3573万 | 1.53 | 5.52% |
2024-04-26 | 2241万 | 1.45 | 2.11% |
2024-04-25 | 1697万 | 1.42 | 1.43% |
2024-04-24 | 555万 | 1.40 | 0.00% |
2024-04-23 | -1339万 | 1.40 | -0.71% |
2024-04-22 | -863万 | 1.41 | -1.40% |
2024-04-19 | -486万 | 1.43 | -0.69% |
2024-04-18 | 122万 | 1.44 | 0.00% |
2024-04-17 | 2688万 | 1.44 | 4.35% |
2024-04-16 | -3169万 | 1.38 | -5.48% |
2024-04-15 | -2681万 | 1.46 | -3.31% |
2024-04-12 | -1190万 | 1.51 | -0.66% |
2024-04-11 | 546万 | 1.52 | 0.00% |
2024-04-10 | -1874万 | 1.52 | -1.94% |
2024-04-09 | -580万 | 1.55 | 0.65% |
2024-04-08 | -2717万 | 1.54 | -1.91% |
2024-04-03 | 1557万 | 1.57 | 1.29% |
2024-04-02 | -639万 | 1.55 | -0.64% |
2024-04-01 | 2171万 | 1.56 | 2.63% |
2024-03-29 | 346万 | 1.52 | 0.66% |
2024-03-28 | 1138万 | 1.51 | 1.34% |
2024-03-27 | -2467万 | 1.49 | -2.61% |
2024-03-26 | -589万 | 1.53 | -0.65% |
2024-03-25 | -2523万 | 1.54 | -1.91% |
2024-03-22 | -3063万 | 1.57 | -1.26% |
2024-03-21 | -1477万 | 1.59 | 0.00% |
2024-03-20 | 377万 | 1.59 | 0.00% |
2024-03-19 | -2070万 | 1.59 | -1.85% |
2024-03-18 | -594万 | 1.62 | 1.25% |
2024-03-15 | 7692万 | 1.60 | 3.90% |
2024-03-14 | -2494万 | 1.54 | 0.00% |
2024-03-13 | -1738万 | 1.54 | -1.28% |
2024-03-12 | 486万 | 1.56 | 1.30% |
2024-03-11 | 2081万 | 1.54 | 1.99% |
2024-03-08 | -1634万 | 1.51 | -0.66% |
2024-03-07 | -1430万 | 1.52 | 0.00% |
2024-03-06 | -1082万 | 1.52 | -0.65% |
2024-03-05 | -406万 | 1.53 | -0.65% |
2024-03-04 | -2166万 | 1.54 | -1.28% |
2024-03-01 | -1799万 | 1.56 | 0.00% |
2024-02-29 | 2506万 | 1.56 | 1.96% |
2024-02-28 | -5831万 | 1.53 | -4.97% |
2024-02-27 | 2893万 | 1.61 | 3.87% |
2024-02-26 | 1154万 | 1.55 | 1.31% |
2024-02-23 | 3586万 | 1.53 | 2.00% |