日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -242万 | 3.00 | -0.99% |
2024-05-10 | 1183万 | 3.03 | 0.33% |
2024-05-09 | -416万 | 3.02 | 0.33% |
2024-05-08 | -105万 | 3.01 | -0.33% |
2024-05-07 | 566万 | 3.02 | 0.33% |
2024-05-06 | -528万 | 3.01 | -0.66% |
2024-04-30 | 997万 | 3.03 | 2.02% |
2024-04-29 | 1809万 | 2.97 | 6.83% |
2024-04-26 | 737万 | 2.78 | 1.09% |
2024-04-25 | 145万 | 2.75 | 0.00% |
2024-04-24 | 115万 | 2.75 | 0.73% |
2024-04-23 | -452万 | 2.73 | 0.37% |
2024-04-22 | 6万 | 2.72 | -0.73% |
2024-04-19 | 381万 | 2.74 | 1.11% |
2024-04-18 | -233万 | 2.71 | -0.37% |
2024-04-17 | 988万 | 2.72 | 3.82% |
2024-04-16 | -1857万 | 2.62 | -4.38% |
2024-04-15 | -1403万 | 2.74 | -2.49% |
2024-04-12 | -768万 | 2.81 | -1.40% |
2024-04-11 | 120万 | 2.85 | 0.00% |
2024-04-10 | -1343万 | 2.85 | -1.72% |
2024-04-09 | -304万 | 2.90 | -0.34% |
2024-04-08 | 467万 | 2.91 | 0.00% |
2024-04-03 | 209万 | 2.91 | 1.04% |
2024-04-02 | 80万 | 2.88 | 0.00% |
2024-04-01 | 743万 | 2.88 | 1.41% |
2024-03-29 | 420万 | 2.84 | 1.07% |
2024-03-28 | 69万 | 2.81 | 0.72% |
2024-03-27 | -520万 | 2.79 | -1.41% |
2024-03-26 | -220万 | 2.83 | 1.07% |
2024-03-25 | -1075万 | 2.80 | -2.10% |
2024-03-22 | -1806万 | 2.86 | -1.72% |
2024-03-21 | -44万 | 2.91 | 0.34% |
2024-03-20 | 670万 | 2.90 | 0.69% |
2024-03-19 | 989万 | 2.88 | 0.70% |
2024-03-18 | -1421万 | 2.86 | -0.35% |
2024-03-15 | 1141万 | 2.87 | 2.14% |
2024-03-14 | -1146万 | 2.81 | 0.00% |
2024-03-13 | -749万 | 2.81 | 0.00% |
2024-03-12 | -536万 | 2.81 | -0.35% |
2024-03-11 | 3928万 | 2.82 | 4.44% |
2024-03-08 | -441万 | 2.70 | 0.00% |
2024-03-07 | 339万 | 2.70 | 0.75% |
2024-03-06 | -37万 | 2.68 | 0.75% |
2024-03-05 | -1337万 | 2.66 | -2.56% |
2024-03-04 | -1403万 | 2.73 | -1.44% |
2024-03-01 | -908万 | 2.77 | -1.07% |
2024-02-29 | 594万 | 2.80 | 2.56% |
2024-02-28 | -1280万 | 2.73 | -3.19% |
2024-02-27 | 415万 | 2.82 | 2.17% |