日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -167万 | 4.26 | -0.47% |
2024-05-06 | 224万 | 4.28 | 3.88% |
2024-04-30 | -352万 | 4.12 | -0.96% |
2024-04-29 | 689万 | 4.16 | 6.12% |
2024-04-26 | 77万 | 3.92 | 0.77% |
2024-04-25 | -16万 | 3.89 | 0.26% |
2024-04-24 | 728万 | 3.88 | 4.02% |
2024-04-23 | 242万 | 3.73 | 1.36% |
2024-04-22 | -306万 | 3.68 | -2.90% |
2024-04-19 | -651万 | 3.79 | -3.07% |
2024-04-18 | 55万 | 3.91 | -2.25% |
2024-04-17 | -725万 | 4.00 | 0.25% |
2024-04-16 | 382万 | 3.99 | -9.93% |
2024-04-15 | 1066万 | 4.43 | -9.96% |
2024-04-12 | -550万 | 4.92 | -1.80% |
2024-04-11 | 357万 | 5.01 | 2.04% |
2024-04-10 | -625万 | 4.91 | -1.01% |
2024-04-09 | 763万 | 4.96 | 3.12% |
2024-04-08 | -1319万 | 4.81 | -4.37% |
2024-04-03 | -962万 | 5.03 | 1.00% |
2024-04-02 | -2131万 | 4.98 | -1.39% |
2024-04-01 | 240万 | 5.05 | 2.64% |
2024-03-29 | -3178万 | 4.92 | 10.07% |
2024-03-28 | 14万 | 4.47 | 2.29% |
2024-03-27 | -1883万 | 4.37 | -7.02% |
2024-03-26 | -1422万 | 4.70 | -2.89% |
2024-03-25 | -1876万 | 4.84 | -5.28% |
2024-03-22 | -1646万 | 5.11 | -1.54% |
2024-03-21 | -299万 | 5.19 | 7.68% |
2024-03-20 | 2377万 | 4.82 | 2.55% |
2024-03-19 | -2011万 | 4.70 | -1.67% |
2024-03-18 | 3867万 | 4.78 | 5.75% |
2024-03-15 | -338万 | 4.52 | 0.22% |
2024-03-14 | -2055万 | 4.51 | -1.74% |
2024-03-13 | -872万 | 4.59 | -0.43% |
2024-03-12 | -2263万 | 4.61 | -1.07% |
2024-03-11 | -274万 | 4.66 | 3.10% |
2024-03-08 | -490万 | 4.52 | -0.66% |
2024-03-07 | -4129万 | 4.55 | -5.01% |
2024-03-06 | -4557万 | 4.79 | -5.89% |
2024-03-05 | 2900万 | 5.09 | 9.94% |
2024-03-04 | 4746万 | 4.63 | -9.92% |
2024-03-01 | 5434万 | 5.14 | -9.98% |
2024-02-29 | -1.2亿 | 5.71 | 4.39% |
2024-02-28 | -8908万 | 5.47 | 10.06% |
2024-02-27 | -2468万 | 4.97 | 9.96% |
2024-02-26 | 284万 | 4.52 | 9.98% |
2024-02-23 | 359万 | 4.11 | 1.48% |
2024-02-22 | -104万 | 4.05 | 3.32% |
2024-02-21 | -128万 | 3.92 | 10.11% |