日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 145万 | 0.97 | 0.00% |
2024-05-08 | -450万 | 0.97 | -2.02% |
2024-05-07 | 387万 | 0.99 | 1.02% |
2024-05-06 | -434万 | 0.98 | 2.08% |
2024-04-30 | -1768万 | 0.96 | -6.80% |
2024-04-29 | 1352万 | 1.03 | 9.57% |
2024-04-26 | 89万 | 0.94 | 2.17% |
2024-04-25 | -291万 | 0.92 | -2.13% |
2024-04-24 | -399万 | 0.94 | -2.08% |
2024-04-23 | 1101万 | 0.96 | 7.87% |
2024-04-22 | -394万 | 0.89 | -2.20% |
2024-04-19 | -339万 | 0.91 | -6.19% |
2024-04-18 | -431万 | 0.97 | -3.96% |
2024-04-17 | 307万 | 1.01 | 5.21% |
2024-04-16 | -418万 | 0.96 | -10.28% |
2024-04-15 | -750万 | 1.07 | -10.08% |
2024-04-12 | -540万 | 1.19 | -1.65% |
2024-04-11 | 147万 | 1.21 | -1.63% |
2024-04-10 | -1356万 | 1.23 | -3.15% |
2024-04-09 | 529万 | 1.27 | 2.42% |
2024-04-08 | -1165万 | 1.24 | -4.62% |
2024-04-03 | -835万 | 1.30 | -2.26% |
2024-04-02 | 1407万 | 1.33 | 2.31% |
2024-04-01 | 16万 | 1.30 | 2.36% |
2024-03-29 | 1351万 | 1.27 | 3.25% |
2024-03-28 | 361万 | 1.23 | 0.00% |
2024-03-27 | -984万 | 1.23 | -3.15% |
2024-03-26 | 190万 | 1.27 | 1.60% |
2024-03-25 | -1263万 | 1.25 | -4.58% |
2024-03-22 | -730万 | 1.31 | -1.50% |
2024-03-21 | -936万 | 1.33 | -1.48% |
2024-03-20 | -621万 | 1.35 | 0.00% |
2024-03-19 | 1070万 | 1.35 | 1.50% |
2024-03-18 | 583万 | 1.33 | 1.53% |
2024-03-15 | 2307万 | 1.31 | 3.15% |
2024-03-14 | -1113万 | 1.27 | -1.55% |
2024-03-13 | -898万 | 1.29 | -2.27% |
2024-03-12 | -293万 | 1.32 | 1.54% |
2024-03-11 | 1236万 | 1.30 | 4.00% |
2024-03-08 | -881万 | 1.25 | -1.57% |
2024-03-07 | 783万 | 1.27 | 1.60% |
2024-03-06 | 94万 | 1.25 | 0.81% |
2024-03-05 | -1818万 | 1.24 | -5.34% |
2024-03-04 | 701万 | 1.31 | 0.77% |
2024-03-01 | -2061万 | 1.30 | -3.70% |
2024-02-29 | 1368万 | 1.35 | 5.47% |
2024-02-28 | -914万 | 1.28 | -6.57% |
2024-02-27 | -1515万 | 1.37 | -1.44% |
2024-02-26 | 578万 | 1.39 | 6.92% |
2024-02-23 | 1415万 | 1.30 | 10.17% |