日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 10万 | 7.06 | 0.00% |
2024-05-06 | -182万 | 7.06 | 1.58% |
2024-04-30 | -1378万 | 6.95 | -3.07% |
2024-04-29 | 377万 | 7.17 | 2.87% |
2024-04-26 | -167万 | 6.97 | 1.01% |
2024-04-25 | 34万 | 6.90 | 0.73% |
2024-04-24 | -178万 | 6.85 | 1.18% |
2024-04-23 | -114万 | 6.77 | 1.04% |
2024-04-22 | -365万 | 6.70 | -0.59% |
2024-04-19 | 94万 | 6.74 | 0.00% |
2024-04-18 | -70万 | 6.74 | -0.88% |
2024-04-17 | 236万 | 6.80 | 7.09% |
2024-04-16 | -860万 | 6.35 | -7.70% |
2024-04-15 | -882万 | 6.88 | -4.71% |
2024-04-12 | -56万 | 7.22 | -0.55% |
2024-04-11 | 29万 | 7.26 | -0.55% |
2024-04-10 | -629万 | 7.30 | -2.67% |
2024-04-09 | 314万 | 7.50 | 1.35% |
2024-04-08 | -428万 | 7.40 | -1.07% |
2024-04-03 | -209万 | 7.48 | -0.40% |
2024-04-02 | 178万 | 7.51 | 2.04% |
2024-04-01 | 510万 | 7.36 | 2.79% |
2024-03-29 | 221万 | 7.16 | 1.27% |
2024-03-28 | -297万 | 7.07 | 0.71% |
2024-03-27 | 494万 | 7.02 | -0.85% |
2024-03-26 | 11万 | 7.08 | -0.70% |
2024-03-25 | 241万 | 7.13 | 0.14% |
2024-03-22 | 59万 | 7.12 | -0.84% |
2024-03-21 | 87万 | 7.18 | 0.14% |
2024-03-20 | 329万 | 7.17 | 1.27% |
2024-03-19 | 174万 | 7.08 | 1.00% |
2024-03-18 | 198万 | 7.01 | 1.45% |
2024-03-15 | 168万 | 6.91 | 1.47% |
2024-03-14 | -152万 | 6.81 | 1.64% |
2024-03-13 | -249万 | 6.70 | 0.00% |
2024-03-12 | -59万 | 6.70 | 0.90% |
2024-03-11 | 366万 | 6.64 | 2.47% |
2024-03-08 | -66万 | 6.48 | 0.31% |
2024-03-07 | 192万 | 6.46 | 0.31% |
2024-03-06 | -3万 | 6.44 | 0.47% |
2024-03-05 | -562万 | 6.41 | -1.84% |
2024-03-04 | -213万 | 6.53 | -0.91% |
2024-03-01 | 40万 | 6.59 | 2.01% |
2024-02-29 | 156万 | 6.46 | 2.87% |
2024-02-28 | -1205万 | 6.28 | -6.96% |
2024-02-27 | 244万 | 6.75 | 2.12% |
2024-02-26 | 176万 | 6.61 | 0.92% |
2024-02-23 | 93万 | 6.55 | 2.18% |
2024-02-22 | 120万 | 6.41 | 1.58% |
2024-02-21 | 282万 | 6.31 | 3.10% |