日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 371万 | 4.80 | -4.95% |
2024-05-09 | 347万 | 5.05 | -5.08% |
2024-05-08 | 249万 | 5.32 | -5.00% |
2024-05-07 | 180万 | 5.60 | -4.92% |
2024-05-06 | 377万 | 5.89 | -5.00% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1138万 | 6.20 | 2.14% |
2024-04-26 | 2171万 | 6.07 | 2.88% |
2024-04-25 | 437万 | 5.90 | 0.34% |
2024-04-24 | 1572万 | 5.88 | 3.52% |
2024-04-23 | 8万 | 5.68 | 0.35% |
2024-04-22 | 306万 | 5.66 | 0.18% |
2024-04-19 | -733万 | 5.65 | -2.25% |
2024-04-18 | -438万 | 5.78 | -1.20% |
2024-04-17 | 1831万 | 5.85 | 7.73% |
2024-04-16 | -1594万 | 5.43 | -7.02% |
2024-04-15 | -1042万 | 5.84 | -2.99% |
2024-04-12 | -1165万 | 6.02 | -0.82% |
2024-04-11 | -177万 | 6.07 | -0.16% |
2024-04-10 | -1641万 | 6.08 | -2.72% |
2024-04-09 | 295万 | 6.25 | 1.46% |
2024-04-08 | -2265万 | 6.16 | -2.53% |
2024-04-03 | -784万 | 6.32 | -1.10% |
2024-04-02 | -1392万 | 6.39 | -0.78% |
2024-04-01 | 1269万 | 6.44 | 2.06% |
2024-03-29 | -84万 | 6.31 | 1.12% |
2024-03-28 | 1542万 | 6.24 | 3.14% |
2024-03-27 | -3153万 | 6.05 | -4.87% |
2024-03-26 | -3091万 | 6.36 | -1.55% |
2024-03-25 | -1096万 | 6.46 | -1.22% |
2024-03-22 | -713万 | 6.54 | -1.21% |
2024-03-21 | -929万 | 6.62 | 0.15% |
2024-03-20 | -140万 | 6.61 | 0.46% |
2024-03-19 | -375万 | 6.58 | -0.30% |
2024-03-18 | 2340万 | 6.60 | 1.69% |
2024-03-15 | 531万 | 6.49 | 0.93% |
2024-03-14 | -2751万 | 6.43 | -1.98% |
2024-03-13 | 1591万 | 6.56 | 1.08% |
2024-03-12 | -13万 | 6.49 | 0.62% |
2024-03-11 | 885万 | 6.45 | 1.26% |
2024-03-08 | 268万 | 6.37 | 1.43% |
2024-03-07 | -1123万 | 6.28 | -1.72% |
2024-03-06 | -1505万 | 6.39 | -0.62% |
2024-03-05 | -1166万 | 6.43 | -0.92% |
2024-03-04 | 378万 | 6.49 | 0.31% |
2024-03-01 | 694万 | 6.47 | 1.57% |
2024-02-29 | 1308万 | 6.37 | 4.94% |
2024-02-28 | -6481万 | 6.07 | -7.33% |
2024-02-27 | 3388万 | 6.55 | 5.31% |
2024-02-26 | -470万 | 6.22 | 0.65% |