日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -6152万 | 26.07 | 0.42% |
2024-05-09 | 9479万 | 25.96 | 2.00% |
2024-05-08 | 3851万 | 25.45 | -1.17% |
2024-05-07 | -8389万 | 25.75 | -1.11% |
2024-05-06 | -6194万 | 26.04 | -0.34% |
2024-04-30 | -1068万 | 26.13 | 0.38% |
2024-04-29 | -2.29亿 | 26.03 | -2.07% |
2024-04-26 | 5151万 | 26.58 | 3.71% |
2024-04-25 | -3386万 | 25.63 | 1.30% |
2024-04-24 | 5641万 | 25.30 | 2.64% |
2024-04-23 | -9772万 | 24.65 | -6.24% |
2024-04-22 | -1.89亿 | 26.29 | -3.27% |
2024-04-19 | -2.07亿 | 27.18 | -0.88% |
2024-04-18 | 1.93亿 | 27.42 | 5.34% |
2024-04-17 | 1.29亿 | 26.03 | 3.09% |
2024-04-16 | -1.45亿 | 25.25 | -4.61% |
2024-04-15 | 6409万 | 26.47 | 2.20% |
2024-04-12 | 5694万 | 25.90 | 1.29% |
2024-04-11 | -1.17亿 | 25.57 | -3.14% |
2024-04-10 | 3360万 | 26.40 | 3.57% |
2024-04-09 | 900万 | 25.49 | -0.43% |
2024-04-08 | 3699万 | 25.60 | 1.11% |
2024-04-03 | 2.11亿 | 25.32 | 5.32% |
2024-04-02 | 6299万 | 24.04 | 2.08% |
2024-04-01 | -6712万 | 23.55 | 1.16% |
2024-03-29 | 2197万 | 23.28 | 3.47% |
2024-03-28 | 9970万 | 22.50 | 1.72% |
2024-03-27 | -305万 | 22.12 | -1.21% |
2024-03-26 | -1665万 | 22.39 | -0.53% |
2024-03-25 | 7024万 | 22.51 | 1.40% |
2024-03-22 | -3306万 | 22.20 | -2.89% |
2024-03-21 | -7241万 | 22.86 | 0.40% |
2024-03-20 | -1.12亿 | 22.77 | -0.52% |
2024-03-19 | -6888万 | 22.89 | -0.52% |
2024-03-18 | -1598万 | 23.01 | 1.14% |
2024-03-15 | 2.22亿 | 22.75 | 7.36% |
2024-03-14 | 6303万 | 21.19 | 4.49% |
2024-03-13 | 1297万 | 20.28 | 0.65% |
2024-03-12 | -1.18亿 | 20.15 | -2.61% |
2024-03-11 | -7652万 | 20.69 | -1.00% |
2024-03-08 | -708万 | 20.90 | 1.60% |
2024-03-07 | 8386万 | 20.57 | 3.68% |
2024-03-06 | 5472万 | 19.84 | 0.97% |
2024-03-05 | -2435万 | 19.65 | -0.35% |
2024-03-04 | -2747万 | 19.72 | 0.05% |
2024-03-01 | 4028万 | 19.71 | 0.61% |
2024-02-29 | 1019万 | 19.59 | 1.19% |
2024-02-28 | -4091万 | 19.36 | -1.43% |
2024-02-27 | 315万 | 19.64 | 0.67% |
2024-02-26 | -1.02亿 | 19.51 | -2.60% |