日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1383万 | 6.18 | -1.75% |
2024-05-07 | -41万 | 6.29 | 1.62% |
2024-05-06 | 973万 | 6.19 | 2.82% |
2024-04-30 | -939万 | 6.02 | -1.79% |
2024-04-29 | 2176万 | 6.13 | 4.61% |
2024-04-26 | 1655万 | 5.86 | 2.99% |
2024-04-25 | 1332万 | 5.69 | 1.97% |
2024-04-24 | 599万 | 5.58 | 1.27% |
2024-04-23 | -1011万 | 5.51 | -2.13% |
2024-04-22 | -510万 | 5.63 | -1.05% |
2024-04-19 | -1379万 | 5.69 | -2.90% |
2024-04-18 | -625万 | 5.86 | -2.33% |
2024-04-17 | 675万 | 6.00 | 4.53% |
2024-04-16 | -696万 | 5.74 | -7.87% |
2024-04-15 | -1460万 | 6.23 | -2.96% |
2024-04-12 | -157万 | 6.42 | -1.23% |
2024-04-11 | -909万 | 6.50 | -1.52% |
2024-04-10 | -870万 | 6.60 | -2.80% |
2024-04-09 | 2840万 | 6.79 | 3.51% |
2024-04-08 | -901万 | 6.56 | -1.94% |
2024-04-03 | 508万 | 6.69 | 2.14% |
2024-04-02 | 588万 | 6.55 | 0.61% |
2024-04-01 | 612万 | 6.51 | 2.20% |
2024-03-29 | 297万 | 6.37 | 2.91% |
2024-03-28 | 973万 | 6.19 | 2.82% |
2024-03-27 | -1145万 | 6.02 | -4.14% |
2024-03-26 | -443万 | 6.28 | -0.63% |
2024-03-25 | -657万 | 6.32 | -2.62% |
2024-03-22 | -471万 | 6.49 | -1.67% |
2024-03-21 | -268万 | 6.60 | -0.15% |
2024-03-20 | -928万 | 6.61 | 0.00% |
2024-03-19 | -212万 | 6.61 | -0.30% |
2024-03-18 | 387万 | 6.63 | 0.45% |
2024-03-15 | 941万 | 6.60 | 0.92% |
2024-03-14 | 2431万 | 6.54 | 1.08% |
2024-03-13 | -2504万 | 6.47 | -1.52% |
2024-03-12 | -2544万 | 6.57 | -1.94% |
2024-03-11 | -7494万 | 6.70 | 7.72% |
2024-03-08 | -52万 | 6.22 | 1.14% |
2024-03-07 | -52万 | 6.15 | 0.33% |
2024-03-06 | 912万 | 6.13 | 0.99% |
2024-03-05 | -370万 | 6.07 | -0.82% |
2024-03-04 | -801万 | 6.12 | -0.97% |
2024-03-01 | 807万 | 6.18 | 0.98% |
2024-02-29 | 200万 | 6.12 | 2.17% |
2024-02-28 | -1596万 | 5.99 | -4.01% |
2024-02-27 | 1384万 | 6.24 | 2.13% |
2024-02-26 | 10万 | 6.11 | 1.83% |
2024-02-23 | 797万 | 6.00 | 2.04% |
2024-02-22 | 177万 | 5.88 | 0.68% |