日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -144万 | 8.31 | 0.24% |
2024-05-07 | -214万 | 8.29 | -0.12% |
2024-05-06 | 526万 | 8.30 | 2.34% |
2024-04-30 | -22万 | 8.11 | 0.12% |
2024-04-29 | 1132万 | 8.10 | 3.85% |
2024-04-26 | -314万 | 7.80 | 0.39% |
2024-04-25 | -43万 | 7.77 | 0.13% |
2024-04-24 | -321万 | 7.76 | 0.13% |
2024-04-23 | 42万 | 7.75 | 0.52% |
2024-04-22 | -114万 | 7.71 | -0.26% |
2024-04-19 | -386万 | 7.73 | 1.71% |
2024-04-18 | -468万 | 7.60 | -0.91% |
2024-04-17 | 548万 | 7.67 | 5.36% |
2024-04-16 | -1493万 | 7.28 | -8.31% |
2024-04-15 | -569万 | 7.94 | -5.59% |
2024-04-12 | -1878万 | 8.41 | -4.43% |
2024-04-11 | 313万 | 8.80 | 4.64% |
2024-04-10 | -819万 | 8.41 | -2.55% |
2024-04-09 | 194万 | 8.63 | 1.29% |
2024-04-08 | -777万 | 8.52 | -2.41% |
2024-04-03 | 508万 | 8.73 | 0.81% |
2024-04-02 | 302万 | 8.66 | 0.46% |
2024-04-01 | 258万 | 8.62 | 1.29% |
2024-03-29 | 613万 | 8.51 | 1.07% |
2024-03-28 | 284万 | 8.42 | 1.69% |
2024-03-27 | -265万 | 8.28 | -2.13% |
2024-03-26 | -278万 | 8.46 | 1.08% |
2024-03-25 | -708万 | 8.37 | -3.46% |
2024-03-22 | -1641万 | 8.67 | -3.77% |
2024-03-21 | 653万 | 9.01 | 1.12% |
2024-03-20 | -404万 | 8.91 | 0.34% |
2024-03-19 | 286万 | 8.88 | 0.11% |
2024-03-18 | 153万 | 8.87 | 0.68% |
2024-03-15 | 575万 | 8.81 | 1.26% |
2024-03-14 | -930万 | 8.70 | -1.14% |
2024-03-13 | -1065万 | 8.80 | -1.35% |
2024-03-12 | 757万 | 8.92 | 2.06% |
2024-03-11 | 318万 | 8.74 | 1.27% |
2024-03-08 | -238万 | 8.63 | 0.23% |
2024-03-07 | -316万 | 8.61 | -1.03% |
2024-03-06 | -262万 | 8.70 | 0.12% |
2024-03-05 | -1518万 | 8.69 | -2.91% |
2024-03-04 | -975万 | 8.95 | -0.67% |
2024-03-01 | -2079万 | 9.01 | -1.96% |
2024-02-29 | -166万 | 9.19 | 1.10% |
2024-02-28 | -270万 | 9.09 | 4.12% |
2024-02-27 | -179万 | 8.73 | 1.51% |
2024-02-26 | -379万 | 8.60 | -0.23% |
2024-02-23 | -645万 | 8.62 | -0.23% |
2024-02-22 | -10万 | 8.64 | 6.27% |