日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -765万 | 4.18 | -1.65% |
2024-05-10 | -370万 | 4.25 | -0.70% |
2024-05-09 | 654万 | 4.28 | 0.94% |
2024-05-08 | -430万 | 4.24 | -0.70% |
2024-05-07 | -226万 | 4.27 | 1.67% |
2024-05-06 | 213万 | 4.20 | 1.45% |
2024-04-30 | -1555万 | 4.14 | -2.59% |
2024-04-29 | -288万 | 4.25 | 0.24% |
2024-04-26 | -1666万 | 4.24 | -1.17% |
2024-04-25 | 764万 | 4.29 | -4.03% |
2024-04-24 | -77万 | 4.47 | -1.32% |
2024-04-23 | -1633万 | 4.53 | -3.62% |
2024-04-22 | -4130万 | 4.70 | 10.07% |
2024-04-19 | 128万 | 4.27 | 0.95% |
2024-04-18 | 3万 | 4.23 | -0.70% |
2024-04-17 | 636万 | 4.26 | 4.67% |
2024-04-16 | -1527万 | 4.07 | -4.68% |
2024-04-15 | -597万 | 4.27 | -2.51% |
2024-04-12 | -10万 | 4.38 | 0.23% |
2024-04-11 | 338万 | 4.37 | 1.63% |
2024-04-10 | -473万 | 4.30 | -1.15% |
2024-04-09 | 311万 | 4.35 | 0.46% |
2024-04-08 | -298万 | 4.33 | -1.14% |
2024-04-03 | 167万 | 4.38 | 2.10% |
2024-04-02 | 444万 | 4.29 | 1.66% |
2024-04-01 | -328万 | 4.22 | 0.72% |
2024-03-29 | 175万 | 4.19 | 1.21% |
2024-03-28 | -101万 | 4.14 | 0.98% |
2024-03-27 | -59万 | 4.10 | -1.20% |
2024-03-26 | -129万 | 4.15 | -0.72% |
2024-03-25 | -252万 | 4.18 | -1.88% |
2024-03-22 | -174万 | 4.26 | -1.16% |
2024-03-21 | -94万 | 4.31 | 0.23% |
2024-03-20 | -83万 | 4.30 | -0.23% |
2024-03-19 | 375万 | 4.31 | 3.11% |
2024-03-18 | -121万 | 4.18 | 0.72% |
2024-03-15 | 243万 | 4.15 | 0.97% |
2024-03-14 | 28万 | 4.11 | 0.49% |
2024-03-13 | -183万 | 4.09 | -0.97% |
2024-03-12 | -10万 | 4.13 | 0.00% |
2024-03-11 | 148万 | 4.13 | 0.98% |
2024-03-08 | 9万 | 4.09 | 0.49% |
2024-03-07 | 298万 | 4.07 | 1.50% |
2024-03-06 | 232万 | 4.01 | 0.50% |
2024-03-05 | -303万 | 3.99 | -0.75% |
2024-03-04 | -204万 | 4.02 | -0.50% |
2024-03-01 | 194万 | 4.04 | 0.25% |
2024-02-29 | -42万 | 4.03 | 0.50% |
2024-02-28 | -1199万 | 4.01 | -3.14% |
2024-02-27 | 197万 | 4.14 | 0.73% |