日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -32万 | 2.26 | 0.44% |
2024-05-08 | 246万 | 2.25 | -0.44% |
2024-05-07 | -344万 | 2.26 | -0.44% |
2024-05-06 | 1066万 | 2.27 | 3.65% |
2024-04-30 | -1588万 | 2.19 | -2.67% |
2024-04-29 | 798万 | 2.25 | 4.17% |
2024-04-26 | -506万 | 2.16 | 0.47% |
2024-04-25 | 418万 | 2.15 | 1.42% |
2024-04-24 | -79万 | 2.12 | 0.95% |
2024-04-23 | -797万 | 2.10 | -1.87% |
2024-04-22 | -2301万 | 2.14 | -6.14% |
2024-04-19 | -100万 | 2.28 | -1.30% |
2024-04-18 | 729万 | 2.31 | 0.87% |
2024-04-17 | 976万 | 2.29 | 2.69% |
2024-04-16 | -802万 | 2.23 | -10.08% |
2024-04-15 | -2250万 | 2.48 | -5.34% |
2024-04-12 | 441万 | 2.62 | 3.56% |
2024-04-11 | 1396万 | 2.53 | 2.85% |
2024-04-10 | -415万 | 2.46 | -1.99% |
2024-04-09 | 2362万 | 2.51 | 2.45% |
2024-04-08 | -207万 | 2.45 | -1.21% |
2024-04-03 | 20万 | 2.48 | 0.81% |
2024-04-02 | 1351万 | 2.46 | 2.50% |
2024-04-01 | 283万 | 2.40 | 1.69% |
2024-03-29 | 563万 | 2.36 | 2.16% |
2024-03-28 | 1366万 | 2.31 | 2.67% |
2024-03-27 | -924万 | 2.25 | -3.43% |
2024-03-26 | -570万 | 2.33 | -1.69% |
2024-03-25 | -1713万 | 2.37 | -3.27% |
2024-03-22 | -769万 | 2.45 | -2.00% |
2024-03-21 | -917万 | 2.50 | -0.79% |
2024-03-20 | 1042万 | 2.52 | 1.20% |
2024-03-19 | -553万 | 2.49 | 0.40% |
2024-03-18 | -21万 | 2.48 | 0.40% |
2024-03-15 | 2101万 | 2.47 | 1.65% |
2024-03-14 | 1284万 | 2.43 | 1.25% |
2024-03-13 | -1226万 | 2.40 | -1.64% |
2024-03-12 | 1223万 | 2.44 | 2.09% |
2024-03-11 | -109万 | 2.39 | 0.00% |
2024-03-08 | -359万 | 2.39 | -0.42% |
2024-03-07 | -32万 | 2.40 | -0.41% |
2024-03-06 | 1543万 | 2.41 | 1.69% |
2024-03-05 | -1850万 | 2.37 | -4.05% |
2024-03-04 | 1685万 | 2.47 | 2.07% |
2024-03-01 | 252万 | 2.42 | 1.68% |
2024-02-29 | 667万 | 2.38 | 2.15% |
2024-02-28 | -1262万 | 2.33 | -5.28% |
2024-02-27 | -305万 | 2.46 | 0.82% |
2024-02-26 | -785万 | 2.44 | -0.81% |
2024-02-23 | -2274万 | 2.46 | -0.81% |