日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -314万 | 3.09 | -0.64% |
2024-05-07 | -326万 | 3.11 | -0.32% |
2024-05-06 | 354万 | 3.12 | 3.65% |
2024-04-30 | -161万 | 3.01 | -2.27% |
2024-04-29 | 1257万 | 3.08 | 4.76% |
2024-04-26 | 223万 | 2.94 | -0.34% |
2024-04-25 | 475万 | 2.95 | 1.03% |
2024-04-24 | -140万 | 2.92 | -1.35% |
2024-04-23 | -471万 | 2.96 | -3.27% |
2024-04-22 | -707万 | 3.06 | -7.55% |
2024-04-19 | 154万 | 3.31 | 0.30% |
2024-04-18 | 102万 | 3.30 | -1.79% |
2024-04-17 | 427万 | 3.36 | 3.38% |
2024-04-16 | -835万 | 3.25 | -6.34% |
2024-04-15 | -497万 | 3.47 | -1.42% |
2024-04-12 | -630万 | 3.52 | 0.00% |
2024-04-11 | 130万 | 3.52 | 1.73% |
2024-04-10 | -93万 | 3.46 | -1.70% |
2024-04-09 | 130万 | 3.52 | 0.86% |
2024-04-08 | -175万 | 3.49 | -1.41% |
2024-04-03 | 1389万 | 3.54 | 3.21% |
2024-04-02 | 278万 | 3.43 | 2.08% |
2024-04-01 | 102万 | 3.36 | 0.00% |
2024-03-29 | 585万 | 3.36 | 2.13% |
2024-03-28 | -180万 | 3.29 | 0.00% |
2024-03-27 | 61万 | 3.29 | -1.79% |
2024-03-26 | -436万 | 3.35 | -0.59% |
2024-03-25 | -265万 | 3.37 | -1.75% |
2024-03-22 | -467万 | 3.43 | -1.72% |
2024-03-21 | -158万 | 3.49 | -0.85% |
2024-03-20 | 329万 | 3.52 | 0.57% |
2024-03-19 | 353万 | 3.50 | 0.00% |
2024-03-18 | 93万 | 3.50 | -0.28% |
2024-03-15 | 17万 | 3.51 | 0.57% |
2024-03-14 | 16万 | 3.49 | 0.00% |
2024-03-13 | -131万 | 3.49 | 0.58% |
2024-03-12 | -818万 | 3.47 | -1.98% |
2024-03-11 | -639万 | 3.54 | -1.39% |
2024-03-08 | -158万 | 3.59 | 0.00% |
2024-03-07 | 299万 | 3.59 | 0.00% |
2024-03-06 | 293万 | 3.59 | 1.13% |
2024-03-05 | -295万 | 3.55 | -1.11% |
2024-03-04 | -75万 | 3.59 | -1.10% |
2024-03-01 | -4万 | 3.63 | 0.83% |
2024-02-29 | 586万 | 3.60 | 2.86% |
2024-02-28 | -441万 | 3.50 | -4.63% |
2024-02-27 | -739万 | 3.67 | 1.10% |
2024-02-26 | -1121万 | 3.63 | -3.46% |
2024-02-23 | -366万 | 3.76 | 0.80% |
2024-02-22 | 411万 | 3.73 | 4.19% |