日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1.02亿 | 23.23 | 0.39% |
2024-05-06 | -2.24亿 | 23.14 | -1.70% |
2024-04-30 | -1048万 | 23.54 | -0.47% |
2024-04-29 | -4377万 | 23.65 | -1.87% |
2024-04-26 | -8775万 | 24.10 | -4.29% |
2024-04-25 | -1934万 | 25.18 | -2.33% |
2024-04-24 | 5514万 | 25.78 | 1.22% |
2024-04-23 | -5705万 | 25.47 | -0.43% |
2024-04-22 | 3285万 | 25.58 | 0.27% |
2024-04-19 | -3967万 | 25.51 | -2.07% |
2024-04-18 | 5403万 | 26.05 | 1.96% |
2024-04-17 | 7544万 | 25.55 | 2.08% |
2024-04-16 | -2822万 | 25.03 | -0.28% |
2024-04-15 | 9590万 | 25.10 | 1.62% |
2024-04-12 | -3487万 | 24.70 | 0.78% |
2024-04-11 | 2593万 | 24.51 | 4.39% |
2024-04-10 | -335万 | 23.48 | -0.80% |
2024-04-09 | -2023万 | 23.67 | -0.84% |
2024-04-08 | 8337万 | 23.87 | 1.06% |
2024-04-03 | 839万 | 23.62 | -2.64% |
2024-04-02 | 1.04亿 | 24.26 | -0.70% |
2024-04-01 | 2599万 | 24.43 | 0.37% |
2024-03-29 | 2040万 | 24.34 | 0.95% |
2024-03-28 | 4039万 | 24.11 | 0.12% |
2024-03-27 | 8504万 | 24.08 | -1.15% |
2024-03-26 | 3183万 | 24.36 | -0.81% |
2024-03-25 | 4398万 | 24.56 | 0.20% |
2024-03-22 | 1.1亿 | 24.51 | -0.37% |
2024-03-21 | -1606万 | 24.60 | 0.04% |
2024-03-20 | 1.15亿 | 24.59 | 1.07% |
2024-03-19 | -791万 | 24.33 | -1.02% |
2024-03-18 | 5199万 | 24.58 | 1.99% |
2024-03-15 | 7526万 | 24.10 | -0.90% |
2024-03-14 | 2266万 | 24.32 | -0.90% |
2024-03-13 | 4271万 | 24.54 | -0.49% |
2024-03-12 | -3717万 | 24.66 | -1.44% |
2024-03-11 | 4340万 | 25.02 | 0.68% |
2024-03-08 | -6352万 | 24.85 | -0.16% |
2024-03-07 | 1595万 | 24.89 | -0.48% |
2024-03-06 | 1.62亿 | 25.01 | 1.96% |
2024-03-05 | 1.7亿 | 24.53 | 2.81% |
2024-03-04 | 9326万 | 23.86 | 2.40% |
2024-03-01 | 786万 | 23.30 | 0.52% |
2024-02-29 | 1.06亿 | 23.18 | 1.76% |
2024-02-28 | 1826万 | 22.78 | -0.57% |
2024-02-27 | 1057万 | 22.91 | 0.70% |
2024-02-26 | -527万 | 22.75 | 0.13% |
2024-02-23 | -400万 | 22.72 | -0.18% |
2024-02-22 | 2445万 | 22.76 | 0.89% |
2024-02-21 | 3074万 | 22.56 | -1.44% |