日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2424万 | 5.69 | -0.18% |
2024-05-09 | -1368万 | 5.70 | 0.35% |
2024-05-08 | -3548万 | 5.68 | -1.90% |
2024-05-07 | 831万 | 5.79 | 0.70% |
2024-05-06 | 3100万 | 5.75 | 3.98% |
2024-04-30 | -2267万 | 5.53 | -1.25% |
2024-04-29 | 2411万 | 5.60 | 1.82% |
2024-04-26 | 567万 | 5.50 | 0.36% |
2024-04-25 | 933万 | 5.48 | 2.62% |
2024-04-24 | -129万 | 5.34 | 0.56% |
2024-04-23 | -1212万 | 5.31 | -2.39% |
2024-04-22 | -1679万 | 5.44 | -1.09% |
2024-04-19 | 2482万 | 5.50 | 1.29% |
2024-04-18 | -656万 | 5.43 | 1.50% |
2024-04-17 | 738万 | 5.35 | 2.10% |
2024-04-16 | -978万 | 5.24 | -2.42% |
2024-04-15 | 247万 | 5.37 | -0.37% |
2024-04-12 | -357万 | 5.39 | -1.28% |
2024-04-11 | 2695万 | 5.46 | 1.68% |
2024-04-10 | 1065万 | 5.37 | 0.75% |
2024-04-09 | 308万 | 5.33 | 1.14% |
2024-04-08 | -1054万 | 5.27 | -1.50% |
2024-04-03 | 3285万 | 5.35 | 2.69% |
2024-04-02 | 4299万 | 5.21 | 2.96% |
2024-04-01 | 2800万 | 5.06 | 3.27% |
2024-03-29 | 1294万 | 4.90 | 1.24% |
2024-03-28 | 553万 | 4.84 | 0.83% |
2024-03-27 | -1432万 | 4.80 | -1.44% |
2024-03-26 | -1537万 | 4.87 | -0.61% |
2024-03-25 | 162万 | 4.90 | -0.81% |
2024-03-22 | -3077万 | 4.94 | -1.98% |
2024-03-21 | -1653万 | 5.04 | -0.59% |
2024-03-20 | -469万 | 5.07 | 0.20% |
2024-03-19 | -268万 | 5.06 | -0.59% |
2024-03-18 | -291万 | 5.09 | 0.20% |
2024-03-15 | 292万 | 5.08 | 1.20% |
2024-03-14 | -1359万 | 5.02 | -0.40% |
2024-03-13 | -1203万 | 5.04 | -0.98% |
2024-03-12 | -4200万 | 5.09 | -0.20% |
2024-03-11 | -2364万 | 5.10 | -0.20% |
2024-03-08 | -911万 | 5.11 | -0.58% |
2024-03-07 | 1672万 | 5.14 | 1.38% |
2024-03-06 | 829万 | 5.07 | 0.80% |
2024-03-05 | -2298万 | 5.03 | -1.95% |
2024-03-04 | -1892万 | 5.13 | -1.54% |
2024-03-01 | -372万 | 5.21 | -0.19% |
2024-02-29 | 980万 | 5.22 | 1.75% |
2024-02-28 | -335万 | 5.13 | -1.35% |
2024-02-27 | -623万 | 5.20 | 0.58% |
2024-02-26 | 89万 | 5.17 | -0.77% |