日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -61万 | 5.04 | -1.37% |
2024-05-07 | -857万 | 5.11 | -0.39% |
2024-05-06 | -1694万 | 5.13 | -0.77% |
2024-04-30 | -500万 | 5.17 | -0.39% |
2024-04-29 | 781万 | 5.19 | 4.85% |
2024-04-26 | 2646万 | 4.95 | 6.45% |
2024-04-25 | -2241万 | 4.65 | -6.63% |
2024-04-24 | 653万 | 4.98 | 2.47% |
2024-04-23 | -346万 | 4.86 | -0.21% |
2024-04-22 | -92万 | 4.87 | -1.22% |
2024-04-19 | -815万 | 4.93 | 0.20% |
2024-04-18 | -762万 | 4.92 | 0.41% |
2024-04-17 | 2165万 | 4.90 | 8.17% |
2024-04-16 | -1707万 | 4.53 | -8.67% |
2024-04-15 | -1370万 | 4.96 | -3.88% |
2024-04-12 | -1176万 | 5.16 | -1.15% |
2024-04-11 | 336万 | 5.22 | 0.97% |
2024-04-10 | -2176万 | 5.17 | -3.72% |
2024-04-09 | -861万 | 5.37 | 0.75% |
2024-04-08 | -1693万 | 5.33 | -2.20% |
2024-04-03 | -3382万 | 5.45 | -3.54% |
2024-04-02 | -2295万 | 5.65 | -2.08% |
2024-04-01 | 238万 | 5.77 | 1.94% |
2024-03-29 | -2244万 | 5.66 | -1.22% |
2024-03-28 | 3507万 | 5.73 | 6.11% |
2024-03-27 | -3229万 | 5.40 | -6.25% |
2024-03-26 | -856万 | 5.76 | -3.19% |
2024-03-25 | -4797万 | 5.95 | -3.57% |
2024-03-22 | 2335万 | 6.17 | 1.15% |
2024-03-21 | -1265万 | 6.10 | -0.65% |
2024-03-20 | 2281万 | 6.14 | 1.66% |
2024-03-19 | -1777万 | 6.04 | -0.66% |
2024-03-18 | 2283万 | 6.08 | 2.18% |
2024-03-15 | 30万 | 5.95 | 0.51% |
2024-03-14 | -2996万 | 5.92 | -1.50% |
2024-03-13 | -3660万 | 6.01 | -1.96% |
2024-03-12 | -368万 | 6.13 | 1.32% |
2024-03-11 | 4279万 | 6.05 | 3.95% |
2024-03-08 | 896万 | 5.82 | 1.22% |
2024-03-07 | -6447万 | 5.75 | -3.69% |
2024-03-06 | 64万 | 5.97 | 1.53% |
2024-03-05 | 2164万 | 5.88 | 1.20% |
2024-03-04 | -1353万 | 5.81 | 0.35% |
2024-03-01 | 2109万 | 5.79 | 3.58% |
2024-02-29 | 176万 | 5.59 | 4.68% |
2024-02-28 | -5855万 | 5.34 | -7.61% |
2024-02-27 | 2199万 | 5.78 | 5.47% |
2024-02-26 | -289万 | 5.48 | 0.18% |
2024-02-23 | -72万 | 5.47 | 2.43% |
2024-02-22 | 2849万 | 5.34 | 4.91% |