日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -4651万 | 15.17 | -0.85% |
2024-05-07 | -2.94亿 | 15.30 | -3.89% |
2024-05-06 | -2754万 | 15.92 | 1.66% |
2024-04-30 | -3.46亿 | 15.66 | -4.63% |
2024-04-29 | -7978万 | 16.42 | -1.08% |
2024-04-26 | 4.41亿 | 16.60 | 4.67% |
2024-04-25 | -4510万 | 15.86 | -0.56% |
2024-04-24 | 1.59亿 | 15.95 | 3.37% |
2024-04-23 | -4633万 | 15.43 | -0.39% |
2024-04-22 | -1.25亿 | 15.49 | -3.49% |
2024-04-19 | -7159万 | 16.05 | 0.69% |
2024-04-18 | 4084万 | 15.94 | 0.95% |
2024-04-17 | 1.41亿 | 15.79 | 6.40% |
2024-04-16 | -1.59亿 | 14.84 | -6.49% |
2024-04-15 | -1.36亿 | 15.87 | -2.22% |
2024-04-12 | -7022万 | 16.23 | -1.28% |
2024-04-11 | 7933万 | 16.44 | 1.23% |
2024-04-10 | -1.1亿 | 16.24 | -1.40% |
2024-04-09 | -9619万 | 16.47 | -1.26% |
2024-04-08 | 1.25亿 | 16.68 | 3.03% |
2024-04-03 | -1.23亿 | 16.19 | -3.29% |
2024-04-02 | -2.55亿 | 16.74 | -3.90% |
2024-04-01 | 2.34亿 | 17.42 | 5.64% |
2024-03-29 | -1.16亿 | 16.49 | -2.02% |
2024-03-28 | 1.74亿 | 16.83 | 3.57% |
2024-03-27 | -1.82亿 | 16.25 | -5.14% |
2024-03-26 | -5829万 | 17.13 | -2.11% |
2024-03-25 | -8678万 | 17.50 | -3.31% |
2024-03-22 | -2.34亿 | 18.10 | -2.16% |
2024-03-21 | -2.18亿 | 18.50 | -1.44% |
2024-03-20 | -1.97亿 | 18.77 | 1.13% |
2024-03-19 | -2.17亿 | 18.56 | -1.54% |
2024-03-18 | 7.14亿 | 18.85 | 9.98% |
2024-03-15 | 8857万 | 17.14 | 2.51% |
2024-03-14 | -2.54亿 | 16.72 | -2.73% |
2024-03-13 | 647万 | 17.19 | 2.02% |
2024-03-12 | 1142万 | 16.85 | -0.06% |
2024-03-11 | 4.38亿 | 16.86 | 5.37% |
2024-03-08 | 4311万 | 16.00 | 0.57% |
2024-03-07 | -1.65亿 | 15.91 | -2.33% |
2024-03-06 | -1.87亿 | 16.29 | -1.57% |
2024-03-05 | -2.99亿 | 16.55 | 7.68% |
2024-03-04 | -1.27亿 | 15.37 | -0.84% |
2024-03-01 | 8185万 | 15.50 | 0.13% |
2024-02-29 | 2.19亿 | 15.48 | 6.03% |
2024-02-28 | -4.8亿 | 14.60 | -9.99% |
2024-02-27 | 4.28亿 | 16.22 | 9.01% |
2024-02-26 | 8907万 | 14.88 | 5.76% |
2024-02-23 | 1.03亿 | 14.07 | 4.69% |
2024-02-22 | 85万 | 13.44 | 0.22% |