日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -411万 | 2.99 | -1.32% |
2024-05-07 | -93万 | 3.03 | 1.00% |
2024-05-06 | 409万 | 3.00 | 5.26% |
2024-04-30 | -594万 | 2.85 | -0.70% |
2024-04-29 | -213万 | 2.87 | 2.50% |
2024-04-26 | -403万 | 2.80 | 1.08% |
2024-04-25 | 378万 | 2.77 | 4.14% |
2024-04-24 | 127万 | 2.66 | 1.53% |
2024-04-23 | -309万 | 2.62 | 1.16% |
2024-04-22 | -354万 | 2.59 | -3.72% |
2024-04-19 | -93万 | 2.69 | 2.28% |
2024-04-18 | 165万 | 2.63 | -2.95% |
2024-04-17 | 270万 | 2.71 | 1.88% |
2024-04-16 | 780万 | 2.66 | -9.83% |
2024-04-15 | -385万 | 2.95 | -7.81% |
2024-04-12 | -57万 | 3.20 | -0.62% |
2024-04-11 | -414万 | 3.22 | 0.00% |
2024-04-10 | -1073万 | 3.22 | -3.88% |
2024-04-09 | 772万 | 3.35 | 3.08% |
2024-04-08 | -1169万 | 3.25 | -2.11% |
2024-04-03 | -606万 | 3.32 | 1.22% |
2024-04-02 | -3198万 | 3.28 | 1.86% |
2024-04-01 | -1255万 | 3.22 | 9.90% |
2024-03-29 | 320万 | 2.93 | 3.53% |
2024-03-28 | -50万 | 2.83 | 1.07% |
2024-03-27 | -303万 | 2.80 | -2.78% |
2024-03-26 | 2万 | 2.88 | 1.05% |
2024-03-25 | -207万 | 2.85 | -2.73% |
2024-03-22 | -272万 | 2.93 | -2.01% |
2024-03-21 | -117万 | 2.99 | 0.67% |
2024-03-20 | -215万 | 2.97 | 1.71% |
2024-03-19 | -26万 | 2.92 | 2.10% |
2024-03-18 | -332万 | 2.86 | 0.00% |
2024-03-15 | 207万 | 2.86 | 2.51% |
2024-03-14 | -86万 | 2.79 | 0.36% |
2024-03-13 | -373万 | 2.78 | -0.71% |
2024-03-12 | 99万 | 2.80 | 2.56% |
2024-03-11 | 489万 | 2.73 | 2.63% |
2024-03-08 | -146万 | 2.66 | -0.75% |
2024-03-07 | -104万 | 2.68 | 0.00% |
2024-03-06 | 226万 | 2.68 | 1.90% |
2024-03-05 | -591万 | 2.63 | -2.59% |
2024-03-04 | -269万 | 2.70 | 0.75% |
2024-03-01 | -196万 | 2.68 | 0.00% |
2024-02-29 | -9万 | 2.68 | 3.08% |
2024-02-28 | -537万 | 2.60 | -7.80% |
2024-02-27 | -81万 | 2.82 | 1.44% |
2024-02-26 | -9万 | 2.78 | 2.21% |
2024-02-23 | -11万 | 2.72 | 5.84% |
2024-02-22 | 77万 | 2.57 | 2.80% |