日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -720万 | 8.52 | -0.58% |
2024-05-08 | -4276万 | 8.57 | -2.06% |
2024-05-07 | 2362万 | 8.75 | 1.51% |
2024-05-06 | 472万 | 8.62 | 1.06% |
2024-04-30 | -7794万 | 8.53 | -2.40% |
2024-04-29 | 84万 | 8.74 | -1.91% |
2024-04-26 | 1004万 | 8.91 | 0.34% |
2024-04-25 | -6383万 | 8.88 | -2.20% |
2024-04-24 | -550万 | 9.08 | 1.34% |
2024-04-23 | -1805万 | 8.96 | 0.45% |
2024-04-22 | -360万 | 8.92 | 2.18% |
2024-04-19 | -896万 | 8.73 | 1.99% |
2024-04-18 | 192万 | 8.56 | 0.82% |
2024-04-17 | -271万 | 8.49 | 4.04% |
2024-04-16 | -2903万 | 8.16 | -5.56% |
2024-04-15 | -498万 | 8.64 | 1.89% |
2024-04-12 | -2247万 | 8.48 | -2.19% |
2024-04-11 | -574万 | 8.67 | -0.23% |
2024-04-10 | -2596万 | 8.69 | -2.14% |
2024-04-09 | -489万 | 8.88 | 0.11% |
2024-04-08 | -2028万 | 8.87 | -1.33% |
2024-04-03 | -1518万 | 8.99 | -1.32% |
2024-04-02 | -3450万 | 9.11 | -0.98% |
2024-04-01 | 170万 | 9.20 | 1.55% |
2024-03-29 | 509万 | 9.06 | 1.34% |
2024-03-28 | 4151万 | 8.94 | 4.32% |
2024-03-27 | -4067万 | 8.57 | -4.78% |
2024-03-26 | -3311万 | 9.00 | -1.10% |
2024-03-25 | -5373万 | 9.10 | -3.40% |
2024-03-22 | -5938万 | 9.42 | -3.19% |
2024-03-21 | -593万 | 9.73 | 0.62% |
2024-03-20 | -992万 | 9.67 | 0.52% |
2024-03-19 | -4952万 | 9.62 | -1.03% |
2024-03-18 | -270万 | 9.72 | 1.46% |
2024-03-15 | -151万 | 9.58 | 0.42% |
2024-03-14 | -3674万 | 9.54 | -1.45% |
2024-03-13 | -542万 | 9.68 | 0.00% |
2024-03-12 | 2751万 | 9.68 | 2.11% |
2024-03-11 | -820万 | 9.48 | 0.53% |
2024-03-08 | 102万 | 9.43 | 0.86% |
2024-03-07 | -1574万 | 9.35 | -1.48% |
2024-03-06 | -1944万 | 9.49 | -1.04% |
2024-03-05 | -751万 | 9.59 | -0.10% |
2024-03-04 | -1254万 | 9.60 | -0.31% |
2024-03-01 | 2201万 | 9.63 | 1.90% |
2024-02-29 | 3182万 | 9.45 | 3.73% |
2024-02-28 | -5814万 | 9.11 | -4.91% |
2024-02-27 | 2660万 | 9.58 | 3.34% |
2024-02-26 | -3405万 | 9.27 | -0.96% |
2024-02-23 | 3447万 | 9.36 | 3.08% |