日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3977万 | 22.30 | -0.36% |
2024-05-07 | 8713万 | 22.38 | 1.63% |
2024-05-06 | -8200万 | 22.02 | 1.47% |
2024-04-30 | -1.6亿 | 21.70 | -3.51% |
2024-04-29 | 2亿 | 22.49 | 3.74% |
2024-04-26 | 1.82亿 | 21.68 | 2.02% |
2024-04-25 | -2.12亿 | 21.25 | -2.88% |
2024-04-24 | -1.62亿 | 21.88 | -4.41% |
2024-04-23 | -1.66亿 | 22.89 | -1.97% |
2024-04-22 | 3771万 | 23.35 | 1.39% |
2024-04-19 | -2.18亿 | 23.03 | -3.28% |
2024-04-18 | -3999万 | 23.81 | -0.58% |
2024-04-17 | 9556万 | 23.95 | 3.06% |
2024-04-16 | -4404万 | 23.24 | -1.40% |
2024-04-15 | 4416万 | 23.57 | 1.12% |
2024-04-12 | -1.11亿 | 23.31 | -2.10% |
2024-04-11 | -4233万 | 23.81 | -0.75% |
2024-04-10 | -1.32亿 | 23.99 | -1.96% |
2024-04-09 | 1.11亿 | 24.47 | 1.28% |
2024-04-08 | -2.33亿 | 24.16 | -4.66% |
2024-04-03 | -3365万 | 25.34 | 0.36% |
2024-04-02 | 3489万 | 25.25 | 0.24% |
2024-04-01 | -1781万 | 25.19 | 1.29% |
2024-03-29 | -2211万 | 24.87 | 0.69% |
2024-03-28 | -2541万 | 24.70 | 0.28% |
2024-03-27 | -1.55亿 | 24.63 | -3.26% |
2024-03-26 | -2757万 | 25.46 | 0.32% |
2024-03-25 | -2201万 | 25.38 | -0.55% |
2024-03-22 | -1.29亿 | 25.52 | -2.11% |
2024-03-21 | -1.87亿 | 26.07 | -1.06% |
2024-03-20 | -3613万 | 26.35 | 0.15% |
2024-03-19 | -1.86亿 | 26.31 | -1.50% |
2024-03-18 | 138万 | 26.71 | 0.72% |
2024-03-15 | -6773万 | 26.52 | -0.64% |
2024-03-14 | -2.52亿 | 26.69 | -3.09% |
2024-03-13 | -2.22亿 | 27.54 | -1.68% |
2024-03-12 | 1.06亿 | 28.01 | 1.23% |
2024-03-11 | 6787万 | 27.67 | 2.10% |
2024-03-08 | 9460万 | 27.10 | 1.50% |
2024-03-07 | -3.91亿 | 26.70 | -2.73% |
2024-03-06 | 1.66亿 | 27.45 | 1.48% |
2024-03-05 | -1.94亿 | 27.05 | -1.99% |
2024-03-04 | 1.2亿 | 27.60 | 3.06% |
2024-03-01 | 9778万 | 26.78 | 1.06% |
2024-02-29 | 7260万 | 26.50 | 1.92% |
2024-02-28 | 1506万 | 26.00 | -1.18% |
2024-02-27 | 1559万 | 26.31 | 1.43% |
2024-02-26 | -1.31亿 | 25.94 | -1.41% |
2024-02-23 | -886万 | 26.31 | 0.30% |
2024-02-22 | -1301万 | 26.23 | 1.00% |