日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2万 | 2.48 | -0.40% |
2024-05-09 | 78万 | 2.49 | 0.81% |
2024-05-08 | -617万 | 2.47 | -1.98% |
2024-05-07 | 325万 | 2.52 | 1.20% |
2024-05-06 | 692万 | 2.49 | 2.47% |
2024-04-30 | -1435万 | 2.43 | -3.19% |
2024-04-29 | 1421万 | 2.51 | 7.26% |
2024-04-26 | -336万 | 2.34 | 0.86% |
2024-04-25 | 353万 | 2.32 | 1.75% |
2024-04-24 | 493万 | 2.28 | 2.70% |
2024-04-23 | 414万 | 2.22 | 1.83% |
2024-04-22 | -284万 | 2.18 | -1.80% |
2024-04-19 | -287万 | 2.22 | -2.20% |
2024-04-18 | -94万 | 2.27 | -1.30% |
2024-04-17 | 822万 | 2.30 | 7.48% |
2024-04-16 | -1117万 | 2.14 | -10.08% |
2024-04-15 | -475万 | 2.38 | -9.51% |
2024-04-12 | -103万 | 2.63 | -1.13% |
2024-04-11 | -179万 | 2.66 | -0.75% |
2024-04-10 | -1787万 | 2.68 | -3.25% |
2024-04-09 | -523万 | 2.77 | 2.21% |
2024-04-08 | -2542万 | 2.71 | -9.97% |
2024-04-03 | 2327万 | 3.01 | 2.38% |
2024-04-02 | 1998万 | 2.94 | 3.52% |
2024-04-01 | 676万 | 2.84 | 3.27% |
2024-03-29 | -995万 | 2.75 | -0.72% |
2024-03-28 | 1262万 | 2.77 | 3.36% |
2024-03-27 | -512万 | 2.68 | -0.37% |
2024-03-26 | 225万 | 2.69 | 1.51% |
2024-03-25 | -401万 | 2.65 | -1.12% |
2024-03-22 | -311万 | 2.68 | -1.47% |
2024-03-21 | 148万 | 2.72 | 1.49% |
2024-03-20 | 630万 | 2.68 | 1.52% |
2024-03-19 | -146万 | 2.64 | 0.00% |
2024-03-18 | 863万 | 2.64 | 2.33% |
2024-03-15 | 1031万 | 2.58 | 2.38% |
2024-03-14 | -474万 | 2.52 | -0.79% |
2024-03-13 | -577万 | 2.54 | -0.39% |
2024-03-12 | 835万 | 2.55 | 2.41% |
2024-03-11 | -14万 | 2.49 | 1.22% |
2024-03-08 | 527万 | 2.46 | 2.07% |
2024-03-07 | -78万 | 2.41 | 0.42% |
2024-03-06 | 785万 | 2.40 | 2.56% |
2024-03-05 | -537万 | 2.34 | -3.70% |
2024-03-04 | -1070万 | 2.43 | -1.62% |
2024-03-01 | -778万 | 2.47 | -1.20% |
2024-02-29 | -264万 | 2.50 | 2.46% |
2024-02-28 | -2121万 | 2.44 | -9.96% |
2024-02-27 | -16万 | 2.71 | 3.44% |
2024-02-26 | 580万 | 2.62 | 3.56% |