日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1316万 | 15.38 | 0.52% |
2024-05-06 | -153万 | 15.30 | 2.34% |
2024-04-30 | -1455万 | 14.95 | -2.10% |
2024-04-29 | 1577万 | 15.27 | 2.76% |
2024-04-26 | 1286万 | 14.86 | 4.43% |
2024-04-25 | 105万 | 14.23 | 0.28% |
2024-04-24 | -1529万 | 14.19 | -0.49% |
2024-04-23 | -849万 | 14.26 | -1.04% |
2024-04-22 | -1334万 | 14.41 | -0.83% |
2024-04-19 | -311万 | 14.53 | -0.27% |
2024-04-18 | -833万 | 14.57 | -1.15% |
2024-04-17 | 1429万 | 14.74 | 6.20% |
2024-04-16 | -410万 | 13.88 | -4.54% |
2024-04-15 | -215万 | 14.54 | -1.62% |
2024-04-12 | -510万 | 14.78 | -0.87% |
2024-04-11 | 362万 | 14.91 | 0.34% |
2024-04-10 | -1253万 | 14.86 | -2.30% |
2024-04-09 | -683万 | 15.21 | 1.00% |
2024-04-08 | -1319万 | 15.06 | -4.56% |
2024-04-03 | -1003万 | 15.78 | -2.17% |
2024-04-02 | -2062万 | 16.13 | -2.54% |
2024-04-01 | 569万 | 16.55 | 1.35% |
2024-03-29 | -2094万 | 16.33 | -1.21% |
2024-03-28 | 400万 | 16.53 | 1.41% |
2024-03-27 | -1692万 | 16.30 | -5.01% |
2024-03-26 | -2608万 | 17.16 | 0.18% |
2024-03-25 | -3174万 | 17.13 | -2.23% |
2024-03-22 | 3784万 | 17.52 | 1.80% |
2024-03-21 | -2980万 | 17.21 | -1.60% |
2024-03-20 | -2901万 | 17.49 | 0.69% |
2024-03-19 | -4194万 | 17.37 | -2.14% |
2024-03-18 | 27万 | 17.75 | 1.54% |
2024-03-15 | -2935万 | 17.48 | 0.92% |
2024-03-14 | -2942万 | 17.32 | -2.48% |
2024-03-13 | 1697万 | 17.76 | 3.74% |
2024-03-12 | -9719万 | 17.12 | -3.93% |
2024-03-11 | -7737万 | 17.82 | 10.00% |
2024-03-08 | -1138万 | 16.20 | 0.62% |
2024-03-07 | -5612万 | 16.10 | -2.13% |
2024-03-06 | 302万 | 16.45 | 1.92% |
2024-03-05 | -2462万 | 16.14 | -1.10% |
2024-03-04 | 496万 | 16.32 | 3.23% |
2024-03-01 | -124万 | 15.81 | 1.54% |
2024-02-29 | 1825万 | 15.57 | 3.59% |
2024-02-28 | -6521万 | 15.03 | -6.93% |
2024-02-27 | 1745万 | 16.15 | 4.26% |
2024-02-26 | -4012万 | 15.49 | -1.46% |
2024-02-23 | -4883万 | 15.72 | 0.13% |
2024-02-22 | -1.04亿 | 15.70 | 3.29% |
2024-02-21 | -4957万 | 15.20 | 5.70% |