日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 515万 | 28.15 | 1.70% |
2024-05-08 | -4221万 | 27.68 | -2.67% |
2024-05-07 | 6313万 | 28.44 | 2.63% |
2024-05-06 | 2683万 | 27.71 | 2.90% |
2024-04-30 | -5112万 | 26.93 | -1.89% |
2024-04-29 | 7416万 | 27.45 | 5.29% |
2024-04-26 | -629万 | 26.07 | 0.58% |
2024-04-25 | 3585万 | 25.92 | 3.60% |
2024-04-24 | 1762万 | 25.02 | 1.67% |
2024-04-23 | -6468万 | 24.61 | -1.91% |
2024-04-22 | 340万 | 25.09 | 0.40% |
2024-04-19 | -2438万 | 24.99 | -0.56% |
2024-04-18 | -1048万 | 25.13 | 0.72% |
2024-04-17 | -364万 | 24.95 | 3.27% |
2024-04-16 | -4022万 | 24.16 | -6.03% |
2024-04-15 | -494万 | 25.71 | -2.43% |
2024-04-12 | -4928万 | 26.35 | -2.30% |
2024-04-11 | 2529万 | 26.97 | -1.14% |
2024-04-10 | -1.18亿 | 27.28 | -4.85% |
2024-04-09 | -29万 | 28.67 | 2.06% |
2024-04-08 | -1.35亿 | 28.09 | -3.57% |
2024-04-03 | 6072万 | 29.13 | 6.63% |
2024-04-02 | 539万 | 27.32 | 1.86% |
2024-04-01 | -6259万 | 26.82 | -2.93% |
2024-03-29 | -574万 | 27.63 | 0.73% |
2024-03-28 | 2366万 | 27.43 | 4.89% |
2024-03-27 | -1711万 | 26.15 | -3.58% |
2024-03-26 | -567万 | 27.12 | -0.66% |
2024-03-25 | -2990万 | 27.30 | -1.76% |
2024-03-22 | -1342万 | 27.79 | -2.56% |
2024-03-21 | -554万 | 28.52 | -0.56% |
2024-03-20 | -1401万 | 28.68 | -0.10% |
2024-03-19 | -1438万 | 28.71 | 0.56% |
2024-03-18 | -1987万 | 28.55 | 1.38% |
2024-03-15 | 854万 | 28.16 | 3.04% |
2024-03-14 | -2925万 | 27.33 | -0.91% |
2024-03-13 | 1257万 | 27.58 | 0.80% |
2024-03-12 | -437万 | 27.36 | 0.74% |
2024-03-11 | 2316万 | 27.16 | 2.18% |
2024-03-08 | -467万 | 26.58 | -0.49% |
2024-03-07 | -180万 | 26.71 | 0.45% |
2024-03-06 | -1332万 | 26.59 | -0.56% |
2024-03-05 | -1410万 | 26.74 | -0.15% |
2024-03-04 | -692万 | 26.78 | 0.07% |
2024-03-01 | -1121万 | 26.76 | 0.49% |
2024-02-29 | 832万 | 26.63 | 2.82% |
2024-02-28 | -2728万 | 25.90 | -3.68% |
2024-02-27 | 1749万 | 26.89 | 1.59% |
2024-02-26 | -203万 | 26.47 | 0.19% |
2024-02-23 | -605万 | 26.42 | 0.00% |