日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -388万 | 1.29 | -3.73% |
2024-05-09 | -2217万 | 1.34 | 2.29% |
2024-05-08 | -1014万 | 1.31 | 4.80% |
2024-05-07 | -3360万 | 1.25 | 5.04% |
2024-05-06 | -573万 | 1.19 | 5.31% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 273万 | 1.13 | -5.04% |
2024-04-26 | 2453万 | 1.19 | -4.80% |
2024-04-25 | 2312万 | 1.25 | 5.04% |
2024-04-24 | 110万 | 1.19 | -4.80% |
2024-04-23 | 75万 | 1.25 | -5.30% |
2024-04-22 | 117万 | 1.32 | -5.04% |
2024-04-19 | 77万 | 1.39 | -4.79% |
2024-04-18 | 2142万 | 1.46 | -5.19% |
2024-04-17 | 373万 | 1.54 | -4.94% |
2024-04-16 | 312万 | 1.62 | -4.71% |
2024-04-15 | 325万 | 1.70 | -5.03% |
2024-04-12 | -498万 | 1.79 | -4.79% |
2024-04-11 | -343万 | 1.88 | -1.57% |
2024-04-10 | -613万 | 1.91 | -1.55% |
2024-04-09 | 669万 | 1.94 | 4.30% |
2024-04-08 | -161万 | 1.86 | -4.12% |
2024-04-03 | 1305万 | 1.94 | -4.90% |
2024-04-02 | 2812万 | 2.04 | 0.00% |
2024-04-01 | 533万 | 2.04 | -5.12% |
2024-03-29 | 429万 | 2.15 | -4.87% |
2024-03-28 | 844万 | 2.26 | -5.04% |
2024-03-27 | 610万 | 2.38 | -5.18% |
2024-03-26 | -508万 | 2.51 | -2.71% |
2024-03-25 | -589万 | 2.58 | -3.01% |
2024-03-22 | -180万 | 2.66 | -0.37% |
2024-03-21 | -427万 | 2.67 | -0.74% |
2024-03-20 | -131万 | 2.69 | -0.74% |
2024-03-19 | -382万 | 2.71 | 0.37% |
2024-03-18 | 111万 | 2.70 | 5.06% |
2024-03-15 | -295万 | 2.57 | -1.53% |
2024-03-14 | -649万 | 2.61 | -1.88% |
2024-03-13 | 109万 | 2.66 | 5.14% |
2024-03-12 | 845万 | 2.53 | 4.98% |
2024-03-11 | 114万 | 2.41 | 0.84% |
2024-03-08 | -607万 | 2.39 | -2.05% |
2024-03-07 | 236万 | 2.44 | 0.83% |
2024-03-06 | 71万 | 2.42 | 0.41% |
2024-03-05 | 297万 | 2.41 | 4.33% |
2024-03-04 | -486万 | 2.31 | -2.12% |
2024-03-01 | -244万 | 2.36 | -2.07% |
2024-02-29 | -56万 | 2.41 | -0.41% |
2024-02-28 | -1302万 | 2.42 | -5.10% |
2024-02-27 | 125万 | 2.55 | 4.94% |
2024-02-26 | 226万 | 2.43 | 5.19% |