日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1401万 | 2.04 | 1.49% |
2024-05-08 | -183万 | 2.01 | -0.99% |
2024-05-07 | -222万 | 2.03 | 0.50% |
2024-05-06 | 1327万 | 2.02 | 2.02% |
2024-04-30 | -761万 | 1.98 | -1.00% |
2024-04-29 | 1246万 | 2.00 | 3.09% |
2024-04-26 | 357万 | 1.94 | 1.04% |
2024-04-25 | 402万 | 1.92 | 0.52% |
2024-04-24 | 180万 | 1.91 | 0.53% |
2024-04-23 | -827万 | 1.90 | 0.00% |
2024-04-22 | -230万 | 1.90 | -0.52% |
2024-04-19 | -135万 | 1.91 | -1.04% |
2024-04-18 | -441万 | 1.93 | -1.03% |
2024-04-17 | 674万 | 1.95 | 5.41% |
2024-04-16 | -2074万 | 1.85 | -7.04% |
2024-04-15 | -1170万 | 1.99 | -3.86% |
2024-04-12 | -1183万 | 2.07 | -1.90% |
2024-04-11 | 577万 | 2.11 | 0.48% |
2024-04-10 | -1707万 | 2.10 | -2.33% |
2024-04-09 | -1060万 | 2.15 | -0.46% |
2024-04-08 | -2924万 | 2.16 | -2.70% |
2024-04-03 | 2743万 | 2.22 | 2.30% |
2024-04-02 | -919万 | 2.17 | -0.91% |
2024-04-01 | 2668万 | 2.19 | 2.34% |
2024-03-29 | 1368万 | 2.14 | 1.90% |
2024-03-28 | 737万 | 2.10 | 1.45% |
2024-03-27 | -2153万 | 2.07 | -3.72% |
2024-03-26 | 1644万 | 2.15 | 3.37% |
2024-03-25 | -1097万 | 2.08 | -1.89% |
2024-03-22 | -236万 | 2.12 | -0.47% |
2024-03-21 | 98万 | 2.13 | 0.00% |
2024-03-20 | 2658万 | 2.13 | 1.91% |
2024-03-19 | 259万 | 2.09 | 0.00% |
2024-03-18 | 1158万 | 2.09 | 0.97% |
2024-03-15 | 1459万 | 2.07 | 1.47% |
2024-03-14 | -866万 | 2.04 | -0.49% |
2024-03-13 | -581万 | 2.05 | -0.97% |
2024-03-12 | 756万 | 2.07 | 1.47% |
2024-03-11 | 608万 | 2.04 | 1.49% |
2024-03-08 | -473万 | 2.01 | 0.00% |
2024-03-07 | 286万 | 2.01 | 0.50% |
2024-03-06 | 277万 | 2.00 | 0.50% |
2024-03-05 | -1249万 | 1.99 | -1.97% |
2024-03-04 | -892万 | 2.03 | -1.46% |
2024-03-01 | -1066万 | 2.06 | -0.48% |
2024-02-29 | 482万 | 2.07 | 1.97% |
2024-02-28 | -2930万 | 2.03 | -4.25% |
2024-02-27 | 328万 | 2.12 | 1.44% |
2024-02-26 | 26万 | 2.09 | 0.48% |
2024-02-23 | -100万 | 2.08 | 0.97% |