日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1280万 | 64.43 | -0.28% |
2024-04-29 | 805万 | 64.61 | 1.16% |
2024-04-26 | 2787万 | 63.87 | 1.00% |
2024-04-25 | 4915万 | 63.24 | 3.16% |
2024-04-24 | -550万 | 61.30 | -1.51% |
2024-04-23 | 4211万 | 62.24 | 2.54% |
2024-04-22 | 6637万 | 60.70 | 0.98% |
2024-04-19 | 510万 | 60.11 | 2.58% |
2024-04-18 | -294万 | 58.60 | 1.56% |
2024-04-17 | 1008万 | 57.70 | 3.95% |
2024-04-16 | 216万 | 55.51 | -2.58% |
2024-04-15 | 1037万 | 56.98 | 3.22% |
2024-04-12 | -10万 | 55.20 | 0.07% |
2024-04-11 | 929万 | 55.16 | 0.77% |
2024-04-10 | -1074万 | 54.74 | -0.22% |
2024-04-09 | 269万 | 54.86 | 2.18% |
2024-04-08 | -1030万 | 53.69 | -2.58% |
2024-04-03 | -762万 | 55.11 | -1.62% |
2024-04-02 | 4404万 | 56.02 | 3.15% |
2024-04-01 | 3858万 | 54.31 | 5.95% |
2024-03-29 | -28万 | 51.26 | 0.27% |
2024-03-28 | -733万 | 51.12 | -0.60% |
2024-03-27 | -467万 | 51.43 | -2.61% |
2024-03-26 | 1467万 | 52.81 | 2.54% |
2024-03-25 | 750万 | 51.50 | 0.16% |
2024-03-22 | -1377万 | 51.42 | -1.78% |
2024-03-21 | -2744万 | 52.35 | -0.91% |
2024-03-20 | -1509万 | 52.83 | -0.55% |
2024-03-19 | -203万 | 53.12 | -0.77% |
2024-03-18 | 105万 | 53.53 | 1.17% |
2024-03-15 | -2882万 | 52.91 | 0.46% |
2024-03-14 | -3482万 | 52.67 | -1.97% |
2024-03-13 | -2404万 | 53.73 | -1.09% |
2024-03-12 | 1262万 | 54.32 | 1.51% |
2024-03-11 | 1529万 | 53.51 | 1.31% |
2024-03-08 | -1166万 | 52.82 | 0.04% |
2024-03-07 | 230万 | 52.80 | -0.38% |
2024-03-06 | -1055万 | 53.00 | -1.71% |
2024-03-05 | -223万 | 53.92 | -0.39% |
2024-03-04 | -3075万 | 54.13 | -1.22% |
2024-03-01 | -789万 | 54.80 | 0.15% |
2024-02-29 | 2774万 | 54.72 | 2.36% |
2024-02-28 | -446万 | 53.46 | -0.19% |
2024-02-27 | 101万 | 53.56 | 1.09% |
2024-02-26 | -1250万 | 52.98 | 0.72% |
2024-02-23 | -1979万 | 52.60 | -0.38% |
2024-02-22 | -3458万 | 52.80 | -0.13% |
2024-02-21 | -1704万 | 52.87 | 0.32% |
2024-02-20 | -1665万 | 52.70 | -0.40% |
2024-02-19 | -1337万 | 52.91 | -2.72% |