日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -6052万 | 3.65 | 0.55% |
2024-05-09 | 1.04亿 | 3.63 | 5.52% |
2024-05-08 | -5652万 | 3.44 | -3.91% |
2024-05-07 | -7899万 | 3.58 | -3.50% |
2024-05-06 | -3420万 | 3.71 | -2.11% |
2024-04-30 | -6241万 | 3.79 | -1.30% |
2024-04-29 | -1.9亿 | 3.84 | -6.80% |
2024-04-26 | 1.5亿 | 4.12 | 5.10% |
2024-04-25 | 2374万 | 3.92 | 2.89% |
2024-04-24 | 7014万 | 3.81 | 5.83% |
2024-04-23 | -2812万 | 3.60 | 2.56% |
2024-04-22 | -7135万 | 3.51 | -3.57% |
2024-04-19 | -3.24亿 | 3.64 | 7.06% |
2024-04-18 | 1102万 | 3.40 | 2.10% |
2024-04-17 | 2425万 | 3.33 | 5.71% |
2024-04-16 | -5039万 | 3.15 | -7.35% |
2024-04-15 | -1415万 | 3.40 | -6.08% |
2024-04-12 | -8623万 | 3.62 | 10.03% |
2024-04-11 | -5889万 | 3.29 | 6.47% |
2024-04-10 | -1468万 | 3.09 | -1.59% |
2024-04-09 | -2452万 | 3.14 | -3.09% |
2024-04-08 | -553万 | 3.24 | 1.89% |
2024-04-03 | 2010万 | 3.18 | 4.61% |
2024-04-02 | 6219万 | 3.04 | 5.19% |
2024-04-01 | -899万 | 2.89 | 1.40% |
2024-03-29 | 4386万 | 2.85 | 7.14% |
2024-03-28 | 2075万 | 2.66 | 2.70% |
2024-03-27 | -2082万 | 2.59 | -3.72% |
2024-03-26 | -1306万 | 2.69 | -0.74% |
2024-03-25 | -2394万 | 2.71 | -2.87% |
2024-03-22 | -3889万 | 2.79 | -4.12% |
2024-03-21 | -1041万 | 2.91 | 1.39% |
2024-03-20 | 1756万 | 2.87 | 1.41% |
2024-03-19 | -3936万 | 2.83 | -0.70% |
2024-03-18 | -3871万 | 2.85 | -0.35% |
2024-03-15 | 5536万 | 2.86 | 10.00% |
2024-03-14 | 402万 | 2.60 | 1.56% |
2024-03-13 | -508万 | 2.56 | -0.78% |
2024-03-12 | -1273万 | 2.58 | -1.15% |
2024-03-11 | -681万 | 2.61 | 1.16% |
2024-03-08 | -826万 | 2.58 | 0.00% |
2024-03-07 | 3762万 | 2.58 | 4.03% |
2024-03-06 | 417万 | 2.48 | 0.81% |
2024-03-05 | -1043万 | 2.46 | -1.20% |
2024-03-04 | -1603万 | 2.49 | -1.58% |
2024-03-01 | -928万 | 2.53 | 0.40% |
2024-02-29 | 473万 | 2.52 | 2.44% |
2024-02-28 | -1381万 | 2.46 | -4.28% |
2024-02-27 | 876万 | 2.57 | 1.98% |
2024-02-26 | -389万 | 2.52 | 0.40% |