日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 0万 | 2.75 | 0.00% |
2024-05-07 | 693万 | 2.75 | 1.48% |
2024-05-06 | -29万 | 2.71 | 1.88% |
2024-04-30 | -714万 | 2.66 | -1.48% |
2024-04-29 | 1812万 | 2.70 | 7.57% |
2024-04-26 | 2012万 | 2.51 | 2.87% |
2024-04-25 | -411万 | 2.44 | -0.81% |
2024-04-24 | 25万 | 2.46 | 0.00% |
2024-04-23 | 367万 | 2.46 | 1.23% |
2024-04-22 | -136万 | 2.43 | -1.22% |
2024-04-19 | -351万 | 2.46 | -0.81% |
2024-04-18 | -887万 | 2.48 | -3.50% |
2024-04-17 | 1411万 | 2.57 | 8.44% |
2024-04-16 | -1956万 | 2.37 | -7.42% |
2024-04-15 | -907万 | 2.56 | -3.40% |
2024-04-12 | -1197万 | 2.65 | -3.28% |
2024-04-11 | 790万 | 2.74 | 1.11% |
2024-04-10 | -2154万 | 2.71 | -4.24% |
2024-04-09 | 196万 | 2.83 | 1.07% |
2024-04-08 | -1314万 | 2.80 | -3.45% |
2024-04-03 | -764万 | 2.90 | -1.36% |
2024-04-02 | 442万 | 2.94 | 0.68% |
2024-04-01 | 955万 | 2.92 | 2.10% |
2024-03-29 | -718万 | 2.86 | -0.69% |
2024-03-28 | 654万 | 2.88 | 1.41% |
2024-03-27 | -1738万 | 2.84 | -3.07% |
2024-03-26 | -525万 | 2.93 | 0.34% |
2024-03-25 | -1092万 | 2.92 | -2.34% |
2024-03-22 | -1203万 | 2.99 | -2.29% |
2024-03-21 | -830万 | 3.06 | 0.00% |
2024-03-20 | 1533万 | 3.06 | 2.68% |
2024-03-19 | -193万 | 2.98 | -0.33% |
2024-03-18 | 1292万 | 2.99 | 2.05% |
2024-03-15 | 734万 | 2.93 | 1.03% |
2024-03-14 | -375万 | 2.90 | -1.02% |
2024-03-13 | -1066万 | 2.93 | -2.01% |
2024-03-12 | 776万 | 2.99 | 1.36% |
2024-03-11 | 1808万 | 2.95 | 3.87% |
2024-03-08 | 474万 | 2.84 | 1.43% |
2024-03-07 | -767万 | 2.80 | -1.41% |
2024-03-06 | -337万 | 2.84 | 0.00% |
2024-03-05 | -583万 | 2.84 | -3.07% |
2024-03-04 | -1439万 | 2.93 | -1.68% |
2024-03-01 | -694万 | 2.98 | -0.33% |
2024-02-29 | 294万 | 2.99 | 3.10% |
2024-02-28 | -2621万 | 2.90 | -6.45% |
2024-02-27 | 1353万 | 3.10 | 3.68% |
2024-02-26 | 52万 | 2.99 | 0.67% |
2024-02-23 | 795万 | 2.97 | 2.06% |
2024-02-22 | -1272万 | 2.91 | 0.00% |