日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 502万 | 3.67 | 1.10% |
2024-05-08 | -1136万 | 3.63 | -1.63% |
2024-05-07 | -786万 | 3.69 | -0.81% |
2024-05-06 | 78万 | 3.72 | 2.20% |
2024-04-30 | -1637万 | 3.64 | -1.89% |
2024-04-29 | -865万 | 3.71 | -0.80% |
2024-04-26 | 92万 | 3.74 | 0.54% |
2024-04-25 | -1276万 | 3.72 | -1.06% |
2024-04-24 | 199万 | 3.76 | 1.08% |
2024-04-23 | -359万 | 3.72 | -0.80% |
2024-04-22 | -1748万 | 3.75 | -1.83% |
2024-04-19 | 1155万 | 3.82 | 4.37% |
2024-04-18 | -1285万 | 3.66 | -2.14% |
2024-04-17 | 1281万 | 3.74 | 4.76% |
2024-04-16 | -4703万 | 3.57 | -8.70% |
2024-04-15 | 1572万 | 3.91 | 2.09% |
2024-04-12 | 699万 | 3.83 | 0.79% |
2024-04-11 | 1694万 | 3.80 | 2.43% |
2024-04-10 | -675万 | 3.71 | -1.07% |
2024-04-09 | -346万 | 3.75 | 0.27% |
2024-04-08 | -603万 | 3.74 | -1.32% |
2024-04-03 | -302万 | 3.79 | -0.52% |
2024-04-02 | -232万 | 3.81 | 0.26% |
2024-04-01 | 1304万 | 3.80 | 2.15% |
2024-03-29 | 1253万 | 3.72 | 1.92% |
2024-03-28 | 1099万 | 3.65 | 1.67% |
2024-03-27 | -1733万 | 3.59 | -2.45% |
2024-03-26 | -320万 | 3.68 | 0.27% |
2024-03-25 | -1026万 | 3.67 | -2.39% |
2024-03-22 | -1506万 | 3.76 | -1.83% |
2024-03-21 | -311万 | 3.83 | 0.26% |
2024-03-20 | -915万 | 3.82 | 0.26% |
2024-03-19 | -1143万 | 3.81 | -1.30% |
2024-03-18 | 317万 | 3.86 | 1.05% |
2024-03-15 | -530万 | 3.82 | -0.26% |
2024-03-14 | 1438万 | 3.83 | 0.79% |
2024-03-13 | -1230万 | 3.80 | -1.30% |
2024-03-12 | -2752万 | 3.85 | -1.03% |
2024-03-11 | -1203万 | 3.89 | 3.46% |
2024-03-08 | -2531万 | 3.76 | -3.09% |
2024-03-07 | -2221万 | 3.88 | 7.18% |
2024-03-06 | -11万 | 3.62 | 0.56% |
2024-03-05 | -1149万 | 3.60 | -2.17% |
2024-03-04 | -599万 | 3.68 | 0.00% |
2024-03-01 | -358万 | 3.68 | 0.55% |
2024-02-29 | 685万 | 3.66 | 3.39% |
2024-02-28 | -2405万 | 3.54 | -6.10% |
2024-02-27 | 663万 | 3.77 | 2.45% |
2024-02-26 | 150万 | 3.68 | 1.66% |
2024-02-23 | 784万 | 3.62 | 1.69% |