日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -436万 | 4.17 | 0.48% |
2024-05-09 | 2239万 | 4.15 | 1.47% |
2024-05-08 | -2275万 | 4.19 | -0.95% |
2024-05-07 | -725万 | 4.23 | -0.47% |
2024-05-06 | 2256万 | 4.25 | 2.16% |
2024-04-30 | -263万 | 4.16 | -1.19% |
2024-04-29 | 2757万 | 4.21 | 1.45% |
2024-04-26 | 1258万 | 4.15 | 0.97% |
2024-04-25 | 307万 | 4.11 | 0.00% |
2024-04-24 | -775万 | 4.11 | -0.72% |
2024-04-23 | -3583万 | 4.14 | -1.90% |
2024-04-22 | -2272万 | 4.22 | -2.09% |
2024-04-19 | 3215万 | 4.31 | 1.89% |
2024-04-18 | 1075万 | 4.23 | 0.71% |
2024-04-17 | 922万 | 4.20 | 1.69% |
2024-04-16 | -2140万 | 4.13 | -1.43% |
2024-04-15 | -821万 | 4.19 | -1.18% |
2024-04-12 | -205万 | 4.24 | -0.24% |
2024-04-11 | 1586万 | 4.25 | 1.19% |
2024-04-10 | -1787万 | 4.20 | -0.94% |
2024-04-09 | -1118万 | 4.24 | -0.70% |
2024-04-08 | -487万 | 4.27 | -1.16% |
2024-04-03 | 372万 | 4.32 | 0.70% |
2024-04-02 | 1107万 | 4.29 | 0.94% |
2024-04-01 | 314万 | 4.25 | 1.19% |
2024-03-29 | -1116万 | 4.20 | 0.24% |
2024-03-28 | -201万 | 4.19 | 0.24% |
2024-03-27 | -2632万 | 4.18 | -1.65% |
2024-03-26 | -1002万 | 4.25 | -0.23% |
2024-03-25 | -1177万 | 4.26 | -0.70% |
2024-03-22 | -2925万 | 4.29 | -1.38% |
2024-03-21 | -1691万 | 4.35 | 0.00% |
2024-03-20 | -2961万 | 4.35 | -0.68% |
2024-03-19 | -3037万 | 4.38 | -1.79% |
2024-03-18 | -4959万 | 4.46 | -3.88% |
2024-03-15 | 1443万 | 4.64 | 1.31% |
2024-03-14 | -920万 | 4.58 | 0.00% |
2024-03-13 | -153万 | 4.58 | 0.22% |
2024-03-12 | -2388万 | 4.57 | -1.30% |
2024-03-11 | -2106万 | 4.63 | -1.91% |
2024-03-08 | 6188万 | 4.72 | 2.16% |
2024-03-07 | 3244万 | 4.62 | 3.59% |
2024-03-06 | 2405万 | 4.46 | 2.06% |
2024-03-05 | -1853万 | 4.37 | -0.68% |
2024-03-04 | -2086万 | 4.40 | -1.12% |
2024-03-01 | -1083万 | 4.45 | -0.22% |
2024-02-29 | -246万 | 4.46 | 0.68% |
2024-02-28 | 330万 | 4.43 | -0.45% |
2024-02-27 | 676万 | 4.45 | 0.68% |
2024-02-26 | -1016万 | 4.42 | -1.12% |