日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 175万 | 5.80 | 1.05% |
2024-05-15 | -3269万 | 5.74 | -2.71% |
2024-05-14 | -2615万 | 5.90 | -1.50% |
2024-05-13 | 1313万 | 5.99 | 1.87% |
2024-05-10 | 850万 | 5.88 | 1.91% |
2024-05-09 | -1821万 | 5.77 | 0.17% |
2024-05-08 | -1243万 | 5.76 | -1.03% |
2024-05-07 | -1517万 | 5.82 | -0.17% |
2024-05-06 | 107万 | 5.83 | 2.64% |
2024-04-30 | -1673万 | 5.68 | -0.70% |
2024-04-29 | 1533万 | 5.72 | 2.69% |
2024-04-26 | 23万 | 5.57 | 0.91% |
2024-04-25 | -1469万 | 5.52 | -0.90% |
2024-04-24 | 2765万 | 5.57 | 3.53% |
2024-04-23 | -732万 | 5.38 | -0.74% |
2024-04-22 | -946万 | 5.42 | 0.93% |
2024-04-19 | -2692万 | 5.37 | -3.59% |
2024-04-18 | -5146万 | 5.57 | -2.96% |
2024-04-17 | 229万 | 5.74 | 4.17% |
2024-04-16 | -6164万 | 5.51 | -9.97% |
2024-04-15 | -4736万 | 6.12 | -3.32% |
2024-04-12 | 2865万 | 6.33 | 2.43% |
2024-04-11 | 1170万 | 6.18 | 2.32% |
2024-04-10 | 408万 | 6.04 | 1.17% |
2024-04-09 | 144万 | 5.97 | 1.36% |
2024-04-08 | 1499万 | 5.89 | 2.26% |
2024-04-03 | -2508万 | 5.76 | -0.86% |
2024-04-02 | 361万 | 5.81 | 0.35% |
2024-04-01 | -400万 | 5.79 | 0.70% |
2024-03-29 | 129万 | 5.75 | 0.70% |
2024-03-28 | 1039万 | 5.71 | 1.96% |
2024-03-27 | -1537万 | 5.60 | -3.45% |
2024-03-26 | -308万 | 5.80 | -0.17% |
2024-03-25 | 386万 | 5.81 | 0.35% |
2024-03-22 | -1104万 | 5.79 | -0.52% |
2024-03-21 | -1614万 | 5.82 | -0.51% |
2024-03-20 | -1614万 | 5.85 | 0.00% |
2024-03-19 | 879万 | 5.85 | 1.92% |
2024-03-18 | 1685万 | 5.74 | 1.59% |
2024-03-15 | 1277万 | 5.65 | 0.89% |
2024-03-14 | -1108万 | 5.60 | -0.53% |
2024-03-13 | -1091万 | 5.63 | -0.53% |
2024-03-12 | -4305万 | 5.66 | -0.88% |
2024-03-11 | 1189万 | 5.71 | 1.96% |
2024-03-08 | -1185万 | 5.60 | -0.53% |
2024-03-07 | -273万 | 5.63 | 1.44% |
2024-03-06 | -691万 | 5.55 | 1.28% |
2024-03-05 | -3708万 | 5.48 | -3.18% |
2024-03-04 | 1415万 | 5.66 | 5.01% |
2024-03-01 | -587万 | 5.39 | -0.37% |