日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 7万 | 4.16 | 0.00% |
2024-05-09 | 14万 | 4.16 | 1.71% |
2024-05-08 | -74万 | 4.09 | 0.49% |
2024-05-07 | -707万 | 4.07 | -0.25% |
2024-05-06 | 5万 | 4.08 | 2.77% |
2024-04-30 | 12万 | 3.97 | 1.53% |
2024-04-29 | 667万 | 3.91 | 3.17% |
2024-04-26 | 181万 | 3.79 | 0.80% |
2024-04-25 | -198万 | 3.76 | 0.80% |
2024-04-24 | -211万 | 3.73 | 1.91% |
2024-04-23 | 84万 | 3.66 | 0.00% |
2024-04-22 | -724万 | 3.66 | -3.68% |
2024-04-19 | 241万 | 3.80 | 2.43% |
2024-04-18 | -112万 | 3.71 | -2.62% |
2024-04-17 | 558万 | 3.81 | 7.32% |
2024-04-16 | -1401万 | 3.55 | -9.90% |
2024-04-15 | -964万 | 3.94 | -9.84% |
2024-04-12 | -1335万 | 4.37 | -2.24% |
2024-04-11 | -788万 | 4.47 | 0.00% |
2024-04-10 | -990万 | 4.47 | -2.83% |
2024-04-09 | 497万 | 4.60 | 3.60% |
2024-04-08 | -468万 | 4.44 | -0.22% |
2024-04-03 | 560万 | 4.45 | 2.53% |
2024-04-02 | 143万 | 4.34 | 1.17% |
2024-04-01 | 429万 | 4.29 | 1.42% |
2024-03-29 | 815万 | 4.23 | 2.42% |
2024-03-28 | -384万 | 4.13 | 1.23% |
2024-03-27 | -209万 | 4.08 | -1.92% |
2024-03-26 | 89万 | 4.16 | 1.22% |
2024-03-25 | -1102万 | 4.11 | -2.84% |
2024-03-22 | -1305万 | 4.23 | -3.42% |
2024-03-21 | 616万 | 4.38 | 2.58% |
2024-03-20 | 184万 | 4.27 | 1.18% |
2024-03-19 | -40万 | 4.22 | 0.24% |
2024-03-18 | 50万 | 4.21 | 1.69% |
2024-03-15 | 1018万 | 4.14 | 1.72% |
2024-03-14 | -188万 | 4.07 | 0.25% |
2024-03-13 | -882万 | 4.06 | -0.98% |
2024-03-12 | 523万 | 4.10 | 1.74% |
2024-03-11 | 932万 | 4.03 | 1.26% |
2024-03-08 | -402万 | 3.98 | 0.51% |
2024-03-07 | -337万 | 3.96 | 0.25% |
2024-03-06 | -6万 | 3.95 | 0.51% |
2024-03-05 | -797万 | 3.93 | -2.48% |
2024-03-04 | -15万 | 4.03 | 0.75% |
2024-03-01 | -492万 | 4.00 | -0.99% |
2024-02-29 | 90万 | 4.04 | 3.06% |
2024-02-28 | -2336万 | 3.92 | -6.89% |
2024-02-27 | 1184万 | 4.21 | 4.99% |
2024-02-26 | 288万 | 4.01 | 1.52% |