*ST莫高主力资金,*ST莫高资金流,*ST莫高游资龙虎榜
《 *ST莫高 600543 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《*ST莫高 600543》 主力资金流
近20日净流入4922万元
近20日净流入4922万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-14 | 80万 | 5.25 | 1.94% |
| 2024-05-13 | -810万 | 5.15 | -4.98% |
| 2024-05-10 | -118万 | 5.42 | -0.91% |
| 2024-05-09 | -1042万 | 5.47 | -1.80% |
| 2024-05-08 | -30万 | 5.57 | 1.64% |
| 2024-05-07 | 398万 | 5.48 | 3.20% |
| 2024-05-06 | -316万 | 5.31 | -0.19% |
| 2024-04-30 | 811万 | 5.32 | 4.93% |
| 2024-04-29 | 270万 | 5.07 | 2.42% |
| 2024-04-26 | -188万 | 4.95 | 1.64% |
| 2024-04-25 | -172万 | 4.87 | 0.41% |
| 2024-04-24 | -458万 | 4.85 | -0.21% |
| 2024-04-23 | -124万 | 4.86 | 0.62% |
| 2024-04-22 | -403万 | 4.83 | 4.32% |
| 2024-04-19 | 836万 | 4.63 | -2.73% |
| 2024-04-18 | 2608万 | 4.76 | -4.99% |
| 2024-04-17 | 4057万 | 5.01 | -4.93% |
| 2024-04-16 | 358万 | 5.27 | -5.05% |
| 2024-04-15 | 1168万 | 5.55 | -4.97% |
| 2024-04-12 | -741万 | 5.84 | 2.28% |
| 2024-04-11 | -1262万 | 5.71 | 0.71% |
| 2024-04-10 | -839万 | 5.67 | -1.39% |
| 2024-04-09 | 57万 | 5.75 | 2.31% |
| 2024-04-08 | -2286万 | 5.62 | -5.07% |
| 2024-04-03 | -465万 | 5.92 | -0.34% |
| 2024-04-02 | -9万 | 5.94 | 1.19% |
| 2024-04-01 | -3352万 | 5.87 | -2.00% |
| 2024-03-29 | -311万 | 5.99 | 0.67% |
| 2024-03-28 | 1607万 | 5.95 | 4.02% |
| 2024-03-27 | -600万 | 5.72 | -2.39% |
| 2024-03-26 | 29万 | 5.86 | 0.34% |
| 2024-03-25 | -416万 | 5.84 | -0.51% |
| 2024-03-22 | 492万 | 5.87 | 1.56% |
| 2024-03-21 | -136万 | 5.78 | 0.35% |
| 2024-03-20 | -586万 | 5.76 | -2.21% |
| 2024-03-19 | 476万 | 5.89 | 1.38% |
| 2024-03-18 | -168万 | 5.81 | -0.17% |
| 2024-03-15 | 339万 | 5.82 | 1.93% |
| 2024-03-14 | 874万 | 5.71 | 3.25% |
| 2024-03-13 | -78万 | 5.53 | -0.36% |
| 2024-03-12 | 231万 | 5.55 | 0.18% |
| 2024-03-11 | 115万 | 5.54 | -0.18% |
| 2024-03-08 | 180万 | 5.55 | 1.46% |
| 2024-03-07 | -492万 | 5.47 | -2.15% |
| 2024-03-06 | -169万 | 5.59 | 3.33% |
| 2024-03-05 | -292万 | 5.41 | -0.18% |
| 2024-03-04 | 255万 | 5.42 | 5.04% |
| 2024-03-01 | -259万 | 5.16 | -1.34% |
| 2024-02-29 | 38万 | 5.23 | 1.75% |
| 2024-02-28 | -56万 | 5.14 | -4.99% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。