日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1381万 | 19.79 | 2.38% |
2024-05-08 | -3950万 | 19.33 | -2.62% |
2024-05-07 | -3938万 | 19.85 | -0.25% |
2024-05-06 | 8458万 | 19.90 | 3.81% |
2024-04-30 | -5037万 | 19.17 | -1.13% |
2024-04-29 | -9137万 | 19.39 | -0.87% |
2024-04-26 | 5141万 | 19.56 | 2.84% |
2024-04-25 | 750万 | 19.02 | 0.26% |
2024-04-24 | 1827万 | 18.97 | 2.65% |
2024-04-23 | -3152万 | 18.48 | -4.10% |
2024-04-22 | -824万 | 19.27 | -3.21% |
2024-04-19 | -7710万 | 19.91 | -5.60% |
2024-04-18 | 587万 | 21.09 | 1.15% |
2024-04-17 | 1万 | 20.85 | 3.12% |
2024-04-16 | 1319万 | 20.22 | -3.71% |
2024-04-15 | 3952万 | 21.00 | -1.41% |
2024-04-12 | 6283万 | 21.30 | -0.70% |
2024-04-11 | 1.82亿 | 21.45 | 2.48% |
2024-04-10 | -4756万 | 20.93 | -1.04% |
2024-04-09 | 684万 | 21.15 | 1.29% |
2024-04-08 | -7080万 | 20.88 | -3.11% |
2024-04-03 | 1.39亿 | 21.55 | 5.12% |
2024-04-02 | 1.99亿 | 20.50 | 4.17% |
2024-04-01 | 3807万 | 19.68 | 0.87% |
2024-03-29 | 2197万 | 19.51 | 0.36% |
2024-03-28 | 2603万 | 19.44 | 1.41% |
2024-03-27 | -3852万 | 19.17 | -2.09% |
2024-03-26 | 2986万 | 19.58 | -0.20% |
2024-03-25 | 1.57亿 | 19.62 | 2.78% |
2024-03-22 | -4626万 | 19.09 | -3.63% |
2024-03-21 | 6274万 | 19.81 | 1.38% |
2024-03-20 | -4192万 | 19.54 | -1.56% |
2024-03-19 | 1.42亿 | 19.85 | 2.96% |
2024-03-18 | 1.16亿 | 19.28 | 1.42% |
2024-03-15 | 3.12亿 | 19.01 | 7.04% |
2024-03-14 | 348万 | 17.76 | 0.74% |
2024-03-13 | 2407万 | 17.63 | 1.67% |
2024-03-12 | -4782万 | 17.34 | -1.48% |
2024-03-11 | -456万 | 17.60 | 1.21% |
2024-03-08 | 2284万 | 17.39 | 1.52% |
2024-03-07 | 7596万 | 17.13 | 2.51% |
2024-03-06 | 1347万 | 16.71 | 0.24% |
2024-03-05 | -4224万 | 16.67 | -0.66% |
2024-03-04 | -2210万 | 16.78 | -0.71% |
2024-03-01 | 1490万 | 16.90 | 0.72% |
2024-02-29 | 4770万 | 16.78 | 3.07% |
2024-02-28 | 315万 | 16.28 | -0.79% |
2024-02-27 | 3697万 | 16.41 | 1.61% |
2024-02-26 | -634万 | 16.15 | -0.62% |
2024-02-23 | -969万 | 16.25 | 0.18% |