日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1082万 | 11.14 | 0.63% |
2024-05-08 | -9958万 | 11.07 | -5.06% |
2024-05-07 | 238万 | 11.66 | 3.37% |
2024-05-06 | -8634万 | 11.28 | -3.42% |
2024-04-30 | -6082万 | 11.68 | -5.43% |
2024-04-29 | -3588万 | 12.35 | 1.40% |
2024-04-26 | 7722万 | 12.18 | 5.18% |
2024-04-25 | -1.04亿 | 11.58 | -2.61% |
2024-04-24 | -7202万 | 11.89 | 0.34% |
2024-04-23 | 5860万 | 11.85 | 5.99% |
2024-04-22 | -3804万 | 11.18 | 0.18% |
2024-04-19 | 603万 | 11.16 | 0.18% |
2024-04-18 | -5655万 | 11.14 | 1.00% |
2024-04-17 | 364万 | 11.03 | 9.97% |
2024-04-16 | -1838万 | 10.03 | -8.15% |
2024-04-15 | -1620万 | 10.92 | -3.79% |
2024-04-12 | -1742万 | 11.35 | -1.90% |
2024-04-11 | 118万 | 11.57 | 2.21% |
2024-04-10 | -2012万 | 11.32 | -3.00% |
2024-04-09 | -574万 | 11.67 | 1.48% |
2024-04-08 | -463万 | 11.50 | -1.46% |
2024-04-03 | -1292万 | 11.67 | -2.18% |
2024-04-02 | -4853万 | 11.93 | -3.17% |
2024-04-01 | 2920万 | 12.32 | 2.50% |
2024-03-29 | -688万 | 12.02 | -0.74% |
2024-03-28 | 2920万 | 12.11 | 3.95% |
2024-03-27 | -3575万 | 11.65 | -6.65% |
2024-03-26 | -5220万 | 12.48 | -4.37% |
2024-03-25 | -1.42亿 | 13.05 | -6.99% |
2024-03-22 | -3061万 | 14.03 | 0.57% |
2024-03-21 | -1513万 | 13.95 | 1.31% |
2024-03-20 | 1.28亿 | 13.77 | 2.91% |
2024-03-19 | -1.09亿 | 13.38 | -1.62% |
2024-03-18 | 3425万 | 13.60 | 2.26% |
2024-03-15 | -4945万 | 13.30 | -1.34% |
2024-03-14 | -1.86亿 | 13.48 | -5.54% |
2024-03-13 | 1.22亿 | 14.27 | 3.41% |
2024-03-12 | -8379万 | 13.80 | -0.93% |
2024-03-11 | -567万 | 13.93 | 1.90% |
2024-03-08 | 38万 | 13.67 | 1.48% |
2024-03-07 | -1.12亿 | 13.47 | -2.88% |
2024-03-06 | -6554万 | 13.87 | -3.41% |
2024-03-05 | -1.77亿 | 14.36 | -5.34% |
2024-03-04 | -7077万 | 15.17 | 1.61% |
2024-03-01 | -1.81亿 | 14.93 | -7.78% |
2024-02-29 | 2.82亿 | 16.19 | 9.99% |
2024-02-28 | 1.05亿 | 14.72 | 0.14% |
2024-02-27 | -1.52亿 | 14.70 | -4.23% |
2024-02-26 | -4124万 | 15.35 | 10.04% |
2024-02-23 | -1.02亿 | 13.95 | 10.02% |