日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 452万 | 3.14 | 0.64% |
2024-05-08 | 4364万 | 3.12 | 1.96% |
2024-05-07 | 2494万 | 3.06 | 2.00% |
2024-05-06 | 5726万 | 3.00 | 3.09% |
2024-04-30 | 1100万 | 2.91 | 1.39% |
2024-04-29 | 190万 | 2.87 | -1.03% |
2024-04-26 | 513万 | 2.90 | 0.35% |
2024-04-25 | -2061万 | 2.89 | -1.03% |
2024-04-24 | 3351万 | 2.92 | 3.18% |
2024-04-23 | -1879万 | 2.83 | -1.39% |
2024-04-22 | -734万 | 2.87 | 0.35% |
2024-04-19 | 669万 | 2.86 | 1.06% |
2024-04-18 | 1331万 | 2.83 | 0.71% |
2024-04-17 | 2010万 | 2.81 | 2.18% |
2024-04-16 | -2837万 | 2.75 | -2.14% |
2024-04-15 | 219万 | 2.81 | 0.36% |
2024-04-12 | -704万 | 2.80 | -0.36% |
2024-04-11 | 2509万 | 2.81 | 1.08% |
2024-04-10 | 3万 | 2.78 | 1.46% |
2024-04-09 | -1669万 | 2.74 | -0.72% |
2024-04-08 | 1038万 | 2.76 | 0.36% |
2024-04-03 | 3257万 | 2.75 | 2.61% |
2024-04-02 | -690万 | 2.68 | 0.37% |
2024-04-01 | 994万 | 2.67 | 1.91% |
2024-03-29 | 1125万 | 2.62 | 0.77% |
2024-03-28 | 593万 | 2.60 | 2.36% |
2024-03-27 | 2066万 | 2.54 | 1.20% |
2024-03-26 | -555万 | 2.51 | -0.40% |
2024-03-25 | 3363万 | 2.52 | 1.61% |
2024-03-22 | -21万 | 2.48 | 0.00% |
2024-03-21 | -1115万 | 2.48 | -0.40% |
2024-03-20 | -772万 | 2.49 | 0.00% |
2024-03-19 | -818万 | 2.49 | -0.40% |
2024-03-18 | 1785万 | 2.50 | 1.63% |
2024-03-15 | 3170万 | 2.46 | 1.65% |
2024-03-14 | 539万 | 2.42 | 0.41% |
2024-03-13 | -954万 | 2.41 | 0.00% |
2024-03-12 | -1951万 | 2.41 | -0.82% |
2024-03-11 | -194万 | 2.43 | 0.41% |
2024-03-08 | 154万 | 2.42 | 0.83% |
2024-03-07 | -363万 | 2.40 | -0.41% |
2024-03-06 | 386万 | 2.41 | 0.42% |
2024-03-05 | -1416万 | 2.40 | -1.23% |
2024-03-04 | -1883万 | 2.43 | -0.82% |
2024-03-01 | -1216万 | 2.45 | 0.00% |
2024-02-29 | -1119万 | 2.45 | 0.82% |
2024-02-28 | -1571万 | 2.43 | -1.22% |
2024-02-27 | 1252万 | 2.46 | 0.82% |
2024-02-26 | -2899万 | 2.44 | -1.61% |
2024-02-23 | 619万 | 2.48 | 1.22% |