日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1205万 | 23.60 | -0.84% |
2024-05-09 | 756万 | 23.80 | 1.49% |
2024-05-08 | -1657万 | 23.45 | -1.47% |
2024-05-07 | -163万 | 23.80 | 0.85% |
2024-05-06 | 5423万 | 23.60 | 5.92% |
2024-04-30 | -2489万 | 22.28 | -0.18% |
2024-04-29 | 311万 | 22.32 | 0.18% |
2024-04-26 | 1072万 | 22.28 | 1.00% |
2024-04-25 | 464万 | 22.06 | 1.19% |
2024-04-24 | 2166万 | 21.80 | 1.68% |
2024-04-23 | 280万 | 21.44 | 0.37% |
2024-04-22 | 6401万 | 21.36 | 6.16% |
2024-04-19 | -1097万 | 20.12 | -1.23% |
2024-04-18 | -303万 | 20.37 | 0.20% |
2024-04-17 | -1924万 | 20.33 | 1.30% |
2024-04-16 | -1769万 | 20.07 | -2.24% |
2024-04-15 | 206万 | 20.53 | -0.19% |
2024-04-12 | -801万 | 20.57 | -1.25% |
2024-04-11 | -1600万 | 20.83 | -1.14% |
2024-04-10 | 1579万 | 21.07 | -1.54% |
2024-04-09 | 1518万 | 21.40 | 3.08% |
2024-04-08 | -6983万 | 20.76 | -9.74% |
2024-04-03 | 604万 | 23.00 | 0.22% |
2024-04-02 | 268万 | 22.95 | -0.69% |
2024-04-01 | 1833万 | 23.11 | 1.09% |
2024-03-29 | -3743万 | 22.86 | 0.40% |
2024-03-28 | 315万 | 22.77 | 1.02% |
2024-03-27 | -703万 | 22.54 | -1.49% |
2024-03-26 | -769万 | 22.88 | 0.22% |
2024-03-25 | -1305万 | 22.83 | -2.10% |
2024-03-22 | -434万 | 23.32 | -2.06% |
2024-03-21 | -1453万 | 23.81 | -0.46% |
2024-03-20 | 1280万 | 23.92 | 2.00% |
2024-03-19 | -1177万 | 23.45 | -0.64% |
2024-03-18 | -222万 | 23.60 | 1.03% |
2024-03-15 | -1369万 | 23.36 | 1.52% |
2024-03-14 | -319万 | 23.01 | 1.81% |
2024-03-13 | 400万 | 22.60 | -0.09% |
2024-03-12 | -675万 | 22.62 | 0.09% |
2024-03-11 | 132万 | 22.60 | 2.36% |
2024-03-08 | 1956万 | 22.08 | 2.36% |
2024-03-07 | -3173万 | 21.57 | -1.06% |
2024-03-06 | -500万 | 21.80 | -1.89% |
2024-03-05 | -637万 | 22.22 | -1.94% |
2024-03-04 | -1430万 | 22.66 | 2.03% |
2024-03-01 | 273万 | 22.21 | 1.28% |
2024-02-29 | -1590万 | 21.93 | 2.05% |
2024-02-28 | -2168万 | 21.49 | -3.20% |
2024-02-27 | 1894万 | 22.20 | 2.12% |
2024-02-26 | -488万 | 21.74 | 1.07% |