日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 214万 | 3.89 | 1.57% |
2024-05-07 | -1739万 | 3.83 | -4.96% |
2024-05-06 | 381万 | 4.03 | -4.95% |
2024-04-30 | -256万 | 4.24 | 0.24% |
2024-04-29 | -1112万 | 4.23 | -1.40% |
2024-04-26 | 157万 | 4.29 | 4.13% |
2024-04-25 | -101万 | 4.12 | 1.23% |
2024-04-24 | -1005万 | 4.07 | -2.86% |
2024-04-23 | 1038万 | 4.19 | 5.01% |
2024-04-22 | -237万 | 3.99 | -0.25% |
2024-04-19 | -227万 | 4.00 | -2.20% |
2024-04-18 | -2150万 | 4.09 | 0.00% |
2024-04-17 | 971万 | 4.09 | -4.88% |
2024-04-16 | -55万 | 4.30 | -5.08% |
2024-04-15 | -1468万 | 4.53 | -5.03% |
2024-04-12 | 9万 | 4.77 | 1.92% |
2024-04-11 | 477万 | 4.68 | 3.54% |
2024-04-10 | -1227万 | 4.52 | -4.84% |
2024-04-09 | 190万 | 4.75 | 1.28% |
2024-04-08 | -2527万 | 4.69 | -4.67% |
2024-04-03 | -1339万 | 4.92 | 0.00% |
2024-04-02 | -13万 | 4.92 | 1.65% |
2024-04-01 | -53万 | 4.84 | 0.83% |
2024-03-29 | -2492万 | 4.80 | -0.21% |
2024-03-28 | 948万 | 4.81 | 5.02% |
2024-03-27 | -2978万 | 4.58 | -2.55% |
2024-03-26 | -255万 | 4.70 | 1.51% |
2024-03-25 | -6816万 | 4.63 | -4.93% |
2024-03-22 | 216万 | 4.87 | 4.96% |
2024-03-21 | 779万 | 4.64 | 4.98% |
2024-03-20 | -297万 | 4.42 | 1.38% |
2024-03-19 | -1158万 | 4.36 | 5.06% |
2024-03-18 | -1813万 | 4.15 | -3.49% |
2024-03-15 | 504万 | 4.30 | 2.87% |
2024-03-14 | -100万 | 4.18 | 1.95% |
2024-03-13 | -2421万 | 4.10 | -5.09% |
2024-03-12 | 96万 | 4.32 | 2.86% |
2024-03-11 | -2427万 | 4.20 | -2.55% |
2024-03-08 | -441万 | 4.31 | 1.65% |
2024-03-07 | 20万 | 4.24 | 4.95% |
2024-03-06 | -1456万 | 4.04 | 4.94% |
2024-03-05 | -1263万 | 3.85 | -0.77% |
2024-03-04 | -739万 | 3.88 | 0.78% |
2024-03-01 | 448万 | 3.85 | 4.62% |
2024-02-29 | -950万 | 3.68 | 5.14% |
2024-02-28 | -1617万 | 3.50 | -2.23% |
2024-02-27 | 118万 | 3.58 | 4.99% |
2024-02-26 | -435万 | 3.41 | -1.45% |
2024-02-23 | -714万 | 3.46 | 1.76% |
2024-02-22 | 776万 | 3.40 | 4.94% |