日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1429万 | 20.95 | 2.70% |
2024-05-06 | -1108万 | 20.40 | 0.34% |
2024-04-30 | -2008万 | 20.33 | -5.40% |
2024-04-29 | -673万 | 21.49 | 0.09% |
2024-04-26 | -1075万 | 21.47 | 0.33% |
2024-04-25 | -670万 | 21.40 | -3.91% |
2024-04-24 | -3209万 | 22.27 | -4.50% |
2024-04-23 | 727万 | 23.32 | 4.62% |
2024-04-22 | 3117万 | 22.29 | 10.02% |
2024-04-19 | -2517万 | 20.26 | -3.20% |
2024-04-18 | 283万 | 20.93 | 2.15% |
2024-04-17 | -500万 | 20.49 | 4.12% |
2024-04-16 | 725万 | 19.68 | -10.01% |
2024-04-15 | -3814万 | 21.87 | -10.00% |
2024-04-12 | -3316万 | 24.30 | -2.45% |
2024-04-11 | 1695万 | 24.91 | 1.96% |
2024-04-10 | -6133万 | 24.43 | -9.99% |
2024-04-09 | -3521万 | 27.14 | -2.55% |
2024-04-08 | -3883万 | 27.85 | 3.07% |
2024-04-03 | -3997万 | 27.02 | -2.35% |
2024-04-02 | -332万 | 27.67 | 5.37% |
2024-04-01 | -4685万 | 26.26 | -2.31% |
2024-03-29 | 2310万 | 26.88 | 9.98% |
2024-03-28 | 810万 | 24.44 | 4.80% |
2024-03-27 | 1561万 | 23.32 | 2.15% |
2024-03-26 | -6820万 | 22.83 | -5.62% |
2024-03-25 | 2096万 | 24.19 | 3.55% |
2024-03-22 | -4150万 | 23.36 | -1.39% |
2024-03-21 | 2033万 | 23.69 | 9.98% |
2024-03-20 | -1574万 | 21.54 | -0.19% |
2024-03-19 | -2141万 | 21.58 | -0.51% |
2024-03-18 | 2100万 | 21.69 | 1.17% |
2024-03-15 | -1999万 | 21.44 | 0.56% |
2024-03-14 | -246万 | 21.32 | 1.19% |
2024-03-13 | -4059万 | 21.07 | -3.79% |
2024-03-12 | -1976万 | 21.90 | 1.44% |
2024-03-11 | -2379万 | 21.59 | -3.83% |
2024-03-08 | -4727万 | 22.45 | -9.98% |
2024-03-07 | -2823万 | 24.94 | 10.01% |
2024-03-06 | -6333万 | 22.67 | 10.00% |
2024-03-05 | -3297万 | 20.61 | 9.98% |
2024-03-04 | 507万 | 18.74 | 3.71% |
2024-03-01 | 328万 | 18.07 | 1.06% |
2024-02-29 | -74万 | 17.88 | 2.00% |
2024-02-28 | -851万 | 17.53 | -8.56% |
2024-02-27 | -877万 | 19.17 | 2.57% |
2024-02-26 | -1484万 | 18.69 | -0.90% |
2024-02-23 | -293万 | 18.86 | 2.22% |
2024-02-22 | -2487万 | 18.45 | 4.36% |
2024-02-21 | 265万 | 17.68 | 2.20% |