日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -80万 | 3.47 | -2.53% |
2024-05-09 | -166万 | 3.56 | -0.56% |
2024-05-08 | 241万 | 3.58 | -1.65% |
2024-05-07 | 68万 | 3.64 | -0.27% |
2024-05-06 | -4万 | 3.65 | -4.95% |
2024-04-30 | -117万 | 3.84 | 1.05% |
2024-04-29 | -155万 | 3.80 | -0.78% |
2024-04-26 | -167万 | 3.83 | 0.79% |
2024-04-25 | -211万 | 3.80 | 0.00% |
2024-04-24 | 79万 | 3.80 | 4.68% |
2024-04-23 | 150万 | 3.63 | 3.12% |
2024-04-22 | -5万 | 3.52 | 0.57% |
2024-04-19 | -109万 | 3.50 | -1.96% |
2024-04-18 | -500万 | 3.57 | -4.80% |
2024-04-17 | 802万 | 3.75 | -4.09% |
2024-04-16 | 116万 | 3.91 | -5.10% |
2024-04-15 | 170万 | 4.12 | -5.07% |
2024-04-12 | -102万 | 4.34 | -0.46% |
2024-04-11 | -103万 | 4.36 | 0.00% |
2024-04-10 | -310万 | 4.36 | -1.13% |
2024-04-09 | 20万 | 4.41 | 1.38% |
2024-04-08 | 158万 | 4.35 | 3.57% |
2024-04-03 | -192万 | 4.20 | 0.72% |
2024-04-02 | -34万 | 4.17 | 0.00% |
2024-04-01 | -147万 | 4.17 | -0.48% |
2024-03-29 | -129万 | 4.19 | 0.00% |
2024-03-28 | 65万 | 4.19 | 1.95% |
2024-03-27 | -496万 | 4.11 | -2.14% |
2024-03-26 | -217万 | 4.20 | 2.44% |
2024-03-25 | -157万 | 4.10 | 0.00% |
2024-03-22 | 268万 | 4.10 | 4.06% |
2024-03-21 | -120万 | 3.94 | 1.03% |
2024-03-20 | -5万 | 3.90 | 5.12% |
2024-03-19 | -175万 | 3.71 | -0.54% |
2024-03-18 | -189万 | 3.73 | 0.27% |
2024-03-15 | -128万 | 3.72 | -0.53% |
2024-03-14 | -95万 | 3.74 | -0.80% |
2024-03-13 | -39万 | 3.77 | 0.00% |
2024-03-12 | -127万 | 3.77 | -0.53% |
2024-03-11 | -121万 | 3.79 | -1.04% |
2024-03-08 | -162万 | 3.83 | -1.54% |
2024-03-07 | -309万 | 3.89 | -1.52% |
2024-03-06 | -103万 | 3.95 | 1.02% |
2024-03-05 | 18万 | 3.91 | -1.01% |
2024-03-04 | 349万 | 3.95 | 4.50% |
2024-03-01 | -90万 | 3.78 | 1.61% |
2024-02-29 | -83万 | 3.72 | 1.92% |
2024-02-28 | -356万 | 3.65 | -4.95% |
2024-02-27 | 70万 | 3.84 | 0.26% |
2024-02-26 | -118万 | 3.83 | -0.52% |