日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -105万 | 4.51 | -0.22% |
2024-05-20 | -1004万 | 4.52 | -0.44% |
2024-05-17 | 106万 | 4.54 | 0.22% |
2024-05-16 | -270万 | 4.53 | 0.00% |
2024-05-15 | -124万 | 4.53 | -1.31% |
2024-05-14 | -313万 | 4.59 | 0.66% |
2024-05-13 | -261万 | 4.56 | -1.72% |
2024-05-10 | -633万 | 4.64 | -0.85% |
2024-05-09 | -133万 | 4.68 | 0.43% |
2024-05-08 | -675万 | 4.66 | -0.85% |
2024-05-07 | -1316万 | 4.70 | -1.47% |
2024-05-06 | 325万 | 4.77 | 2.14% |
2024-04-30 | -473万 | 4.67 | 0.00% |
2024-04-29 | 941万 | 4.67 | 3.78% |
2024-04-26 | -299万 | 4.50 | 0.00% |
2024-04-25 | 198万 | 4.50 | 0.90% |
2024-04-24 | 294万 | 4.46 | 2.76% |
2024-04-23 | -578万 | 4.34 | 0.00% |
2024-04-22 | -93万 | 4.34 | -2.03% |
2024-04-19 | -481万 | 4.43 | 0.68% |
2024-04-18 | -216万 | 4.40 | 0.23% |
2024-04-17 | 767万 | 4.39 | 5.78% |
2024-04-16 | -2040万 | 4.15 | -7.37% |
2024-04-15 | -1204万 | 4.48 | -3.24% |
2024-04-12 | -779万 | 4.63 | -1.91% |
2024-04-11 | -93万 | 4.72 | 1.07% |
2024-04-10 | 387万 | 4.67 | 0.86% |
2024-04-09 | -638万 | 4.63 | 0.43% |
2024-04-08 | -1120万 | 4.61 | -2.54% |
2024-04-03 | -1020万 | 4.73 | -1.87% |
2024-04-02 | -1236万 | 4.82 | 1.26% |
2024-04-01 | 2156万 | 4.76 | 5.54% |
2024-03-29 | 1281万 | 4.51 | 3.92% |
2024-03-28 | 839万 | 4.34 | 3.09% |
2024-03-27 | -1090万 | 4.21 | -3.00% |
2024-03-26 | 29万 | 4.34 | 0.70% |
2024-03-25 | -953万 | 4.31 | -4.22% |
2024-03-22 | -394万 | 4.50 | -1.75% |
2024-03-21 | 834万 | 4.58 | 2.23% |
2024-03-20 | 1067万 | 4.48 | 1.82% |
2024-03-19 | -412万 | 4.40 | -1.35% |
2024-03-18 | -2705万 | 4.46 | -0.89% |
2024-03-15 | -5735万 | 4.50 | 8.70% |
2024-03-14 | -311万 | 4.14 | 0.24% |
2024-03-13 | -348万 | 4.13 | 0.49% |
2024-03-12 | 529万 | 4.11 | 2.75% |
2024-03-11 | 416万 | 4.00 | 0.76% |
2024-03-08 | -404万 | 3.97 | 1.28% |
2024-03-07 | -804万 | 3.92 | -0.76% |
2024-03-06 | 119万 | 3.95 | -0.50% |