日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1997万 | 2.98 | -3.87% |
2024-05-08 | -1314万 | 3.10 | 9.93% |
2024-05-07 | -1114万 | 2.82 | -0.70% |
2024-05-06 | -380万 | 2.84 | 1.79% |
2024-04-30 | -2719万 | 2.79 | -3.79% |
2024-04-29 | 1458万 | 2.90 | 2.47% |
2024-04-26 | 1486万 | 2.83 | 3.28% |
2024-04-25 | -1300万 | 2.74 | -1.44% |
2024-04-24 | 1772万 | 2.78 | 2.21% |
2024-04-23 | 30万 | 2.72 | 0.00% |
2024-04-22 | -936万 | 2.72 | -1.09% |
2024-04-19 | 22万 | 2.75 | 0.36% |
2024-04-18 | -1570万 | 2.74 | -1.44% |
2024-04-17 | 1069万 | 2.78 | 4.51% |
2024-04-16 | -4388万 | 2.66 | -7.64% |
2024-04-15 | -1245万 | 2.88 | 0.00% |
2024-04-12 | -2027万 | 2.88 | -0.69% |
2024-04-11 | -2832万 | 2.90 | -1.69% |
2024-04-10 | -6613万 | 2.95 | -5.75% |
2024-04-09 | -550万 | 3.13 | 2.29% |
2024-04-08 | -5882万 | 3.06 | 10.07% |
2024-04-03 | -444万 | 2.78 | 0.00% |
2024-04-02 | 327万 | 2.78 | 0.36% |
2024-04-01 | 624万 | 2.77 | 1.47% |
2024-03-29 | 504万 | 2.73 | 1.11% |
2024-03-28 | 154万 | 2.70 | 1.12% |
2024-03-27 | -703万 | 2.67 | -1.11% |
2024-03-26 | -529万 | 2.70 | 0.00% |
2024-03-25 | -113万 | 2.70 | -1.46% |
2024-03-22 | -836万 | 2.74 | -0.72% |
2024-03-21 | -197万 | 2.76 | 0.00% |
2024-03-20 | -171万 | 2.76 | 0.36% |
2024-03-19 | -470万 | 2.75 | -0.72% |
2024-03-18 | 585万 | 2.77 | 1.09% |
2024-03-15 | 491万 | 2.74 | 0.37% |
2024-03-14 | -304万 | 2.73 | 0.37% |
2024-03-13 | -279万 | 2.72 | -0.73% |
2024-03-12 | 52万 | 2.74 | 0.37% |
2024-03-11 | 859万 | 2.73 | 0.74% |
2024-03-08 | -270万 | 2.71 | 0.00% |
2024-03-07 | -441万 | 2.71 | 0.37% |
2024-03-06 | -13万 | 2.70 | -0.37% |
2024-03-05 | -772万 | 2.71 | 0.00% |
2024-03-04 | -144万 | 2.71 | -0.37% |
2024-03-01 | 163万 | 2.72 | 0.37% |
2024-02-29 | 291万 | 2.71 | 1.88% |
2024-02-28 | -944万 | 2.66 | -2.56% |
2024-02-27 | 938万 | 2.73 | 1.87% |
2024-02-26 | -351万 | 2.68 | -0.37% |
2024-02-23 | -365万 | 2.69 | 0.75% |