日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 119万 | 5.57 | 2.39% |
2024-05-08 | -586万 | 5.44 | -1.98% |
2024-05-07 | 90万 | 5.55 | 0.00% |
2024-05-06 | 858万 | 5.55 | 4.52% |
2024-04-30 | -942万 | 5.31 | -3.10% |
2024-04-29 | 481万 | 5.48 | 3.40% |
2024-04-26 | -112万 | 5.30 | -2.03% |
2024-04-25 | 968万 | 5.41 | 2.46% |
2024-04-24 | 940万 | 5.28 | 4.76% |
2024-04-23 | 5万 | 5.04 | 0.60% |
2024-04-22 | -371万 | 5.01 | -1.96% |
2024-04-19 | -527万 | 5.11 | 1.59% |
2024-04-18 | 593万 | 5.03 | 0.40% |
2024-04-17 | -1032万 | 5.01 | 5.03% |
2024-04-16 | -599万 | 4.77 | -10.00% |
2024-04-15 | -831万 | 5.30 | -8.30% |
2024-04-12 | -563万 | 5.78 | -2.86% |
2024-04-11 | -66万 | 5.95 | -0.50% |
2024-04-10 | -1484万 | 5.98 | -3.24% |
2024-04-09 | 84万 | 6.18 | 1.64% |
2024-04-08 | -813万 | 6.08 | -1.30% |
2024-04-03 | -858万 | 6.16 | -5.23% |
2024-04-02 | -480万 | 6.50 | -1.66% |
2024-04-01 | 670万 | 6.61 | 5.59% |
2024-03-29 | -401万 | 6.26 | 0.16% |
2024-03-28 | -1121万 | 6.25 | 0.16% |
2024-03-27 | -643万 | 6.24 | -4.73% |
2024-03-26 | -996万 | 6.55 | -0.46% |
2024-03-25 | -433万 | 6.58 | -4.36% |
2024-03-22 | -1275万 | 6.88 | -5.36% |
2024-03-21 | -385万 | 7.27 | -1.22% |
2024-03-20 | 55万 | 7.36 | 0.68% |
2024-03-19 | -155万 | 7.31 | -0.95% |
2024-03-18 | -237万 | 7.38 | 0.00% |
2024-03-15 | 553万 | 7.38 | 1.79% |
2024-03-14 | -132万 | 7.25 | -0.14% |
2024-03-13 | -717万 | 7.26 | -2.16% |
2024-03-12 | 1010万 | 7.42 | 1.64% |
2024-03-11 | 331万 | 7.30 | 1.96% |
2024-03-08 | -112万 | 7.16 | 0.42% |
2024-03-07 | -225万 | 7.13 | -0.97% |
2024-03-06 | -179万 | 7.20 | 1.55% |
2024-03-05 | -171万 | 7.09 | -3.41% |
2024-03-04 | -184万 | 7.34 | -0.94% |
2024-03-01 | 117万 | 7.41 | -0.27% |
2024-02-29 | -216万 | 7.43 | 2.34% |
2024-02-28 | -1882万 | 7.26 | -5.71% |
2024-02-27 | 122万 | 7.70 | 3.63% |
2024-02-26 | -7万 | 7.43 | 1.78% |
2024-02-23 | 940万 | 7.30 | 3.11% |